Дата |
|---|
| 05.06.2023 |
| 02.06.2023 |
| 01.06.2023 |
| 31.05.2023 |
| 30.05.2023 |
| 29.05.2023 |
| 26.05.2023 |
| 25.05.2023 |
| 24.05.2023 |
| 23.05.2023 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
3.50
|
3.50
|
3.50
|
3.50
|
|
3.50
|
710.50
|
4.00
|
|
|
|
3.50
|
3.50
|
3.50
|
3.50
|
|
3.50
|
658.00
|
8.00
|
|
|
|
3.51
|
3.50
|
3.51
|
3.50
|
|
3.50
|
301.10
|
6.00
|
|
|
|
3.60
|
3.51
|
3.60
|
3.51
|
|
3.53
|
116.60
|
5.00
|
|
|
|
3.51
|
3.51
|
3.64
|
3.51
|
|
3.51
|
509.60
|
14.00
|
|
|
|
3.60
|
3.59
|
3.60
|
3.59
|
|
3.59
|
847.31
|
9.00
|
|
|
|
3.59
|
3.59
|
3.59
|
3.59
|
|
3.59
|
276.43
|
5.00
|
|
|
|
3.60
|
3.60
|
3.70
|
3.61
|
|
3.62
|
692.24
|
11.00
|
|
|
|
3.61
|
3.60
|
3.61
|
3.60
|
|
3.60
|
216.03
|
3.00
|
|
|
|
3.63
|
3.60
|
3.63
|
3.63
|
|
3.61
|
563.19
|
15.00
|
Airobot is Estonian technology and manufacturing company which develops and produces high-tech indoor climate systems: heat recovery ventilation units and heating control for residential buildings.
