|
|
|
|
Дата |
|---|
| 07.10.2026 |
| 06.10.2026 |
| 05.10.2026 |
| 01.10.2026 |
| 30.09.2026 |
| 29.09.2026 |
| 28.09.2026 |
| 25.09.2026 |
| 24.09.2026 |
| 23.09.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
555.10
|
559.00
|
575.00
|
553.00
|
580.00
|
555.10
|
|
564.83
|
33 600 000.00
|
107.00
|
|
566.60
|
575.00
|
568.00
|
563.00
|
578.00
|
566.60
|
|
570.22
|
61 584 000.00
|
168.00
|
|
562.25
|
567.00
|
522.50
|
515.00
|
568.00
|
562.25
|
|
539.19
|
109 455 950.00
|
254.00
|
|
520.00
|
522.45
|
532.00
|
500.00
|
537.65
|
522.45
|
|
518.37
|
120 781 775.00
|
285.00
|
|
523.60
|
528.35
|
526.05
|
522.00
|
533.50
|
528.35
|
|
527.05
|
210 823 325.00
|
342.00
|
|
521.20
|
526.95
|
538.95
|
523.00
|
540.10
|
525.65
|
|
529.33
|
54 786 500.00
|
179.00
|
|
533.65
|
536.00
|
553.20
|
532.20
|
553.20
|
534.85
|
|
540.65
|
99 479 750.00
|
275.00
|
|
561.50
|
564.80
|
540.00
|
540.00
|
567.00
|
563.55
|
|
556.40
|
27 542 000.00
|
87.00
|
|
543.55
|
546.40
|
539.00
|
537.00
|
548.85
|
543.55
|
|
541.12
|
58 712 450.00
|
90.00
|
|
548.75
|
549.85
|
573.75
|
541.10
|
573.75
|
549.85
|
|
552.65
|
30 396 200.00
|
105.00
|
Airfloa Rail Technology Limited is a manufacturer of components and interior solutions for railway rolling stock, and high-precision components for the aerospace and defense sectors.
