|
|
|
|
Дата |
|---|
| 18.03.2026 |
| 17.03.2026 |
| 16.03.2026 |
| 13.03.2026 |
| 12.03.2026 |
| 11.03.2026 |
| 10.03.2026 |
| 09.03.2026 |
| 06.03.2026 |
| 05.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
285.35
|
288.00
|
276.90
|
276.80
|
289.70
|
288.50
|
|
|
54 855 750.00
|
176.00
|
|
272.00
|
274.50
|
279.90
|
270.80
|
279.90
|
271.35
|
|
|
7 921 600.00
|
29.00
|
|
270.85
|
271.00
|
280.00
|
266.15
|
282.25
|
271.50
|
|
|
34 981 850.00
|
109.00
|
|
270.00
|
272.95
|
270.50
|
266.60
|
273.00
|
273.00
|
|
|
28 118 200.00
|
64.00
|
|
273.60
|
276.85
|
267.10
|
260.00
|
283.50
|
274.00
|
|
|
32 008 000.00
|
83.00
|
|
272.20
|
277.00
|
277.35
|
275.05
|
284.90
|
278.55
|
|
|
19 602 600.00
|
65.00
|
|
275.50
|
278.80
|
285.00
|
272.00
|
285.00
|
277.35
|
|
|
15 623 050.00
|
47.00
|
|
277.10
|
278.50
|
270.00
|
265.00
|
279.95
|
278.05
|
|
|
32 824 450.00
|
102.00
|
|
276.30
|
280.00
|
258.90
|
255.55
|
285.00
|
276.30
|
|
273.11
|
44 791 550.00
|
159.00
|
|
257.60
|
257.60
|
258.50
|
253.35
|
264.90
|
256.00
|
|
259.49
|
17 100 000.00
|
63.00
|
Airfloa Rail Technology Limited is a manufacturer of components and interior solutions for railway rolling stock, and high-precision components for the aerospace and defense sectors.
