Показано 0 из 0
Дата |
---|
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
25.19
|
24.75
|
25.65
|
25.21
|
|
|
416 820.00
|
278.00
|
|
|
25.59
|
24.56
|
25.70
|
25.33
|
|
|
464 686.00
|
122.00
|
|
|
25.90
|
25.00
|
26.39
|
25.31
|
|
|
661 132.00
|
372.00
|
|
|
25.87
|
25.50
|
26.30
|
25.81
|
|
|
448 027.00
|
333.00
|
|
|
26.41
|
25.75
|
26.75
|
26.01
|
|
|
858 502.00
|
447.00
|
|
|
26.81
|
26.30
|
27.15
|
26.44
|
|
|
591 230.00
|
162.00
|
|
|
27.84
|
26.66
|
27.84
|
26.80
|
|
|
829 840.00
|
333.00
|
|
|
27.87
|
27.00
|
27.87
|
27.02
|
|
|
521 566.00
|
181.00
|
|
|
27.37
|
26.80
|
27.50
|
27.35
|
|
|
1 618 084.00
|
465.00
|
|
|
28.00
|
26.65
|
28.15
|
26.85
|
|
|
1 015 833.00
|
417.00
|