Показано 0 из 0
Дата |
---|
23.04.2024 |
22.04.2024 |
19.04.2024 |
15.04.2024 |
11.04.2024 |
09.04.2024 |
04.04.2024 |
03.04.2024 |
02.04.2024 |
01.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.042
|
0.0798
|
0.071
|
0.0405
|
0.079
|
0.079
|
|
|
38.10
|
6.00
|
0.035
|
0.079
|
0.05
|
0.05
|
0.0716
|
0.0716
|
|
|
176.00
|
38.00
|
0.035
|
0.079
|
0.0513
|
0.0405
|
0.0513
|
0.0405
|
|
|
349.11
|
13.00
|
0.05
|
0.093
|
0.0817
|
0.0817
|
0.0872
|
0.0817
|
|
|
100.47
|
12.00
|
0.05
|
0.093
|
0.0559
|
0.05413
|
0.0559
|
0.05413
|
|
|
121.99
|
5.00
|
0.0559
|
0.0961
|
0.06
|
0.0559
|
0.06
|
0.06
|
|
|
500.93
|
13.00
|
0.0559
|
0.0961
|
0.0643
|
0.0559
|
0.0799
|
0.0559
|
|
|
775.96
|
239.00
|
0.0384
|
0.0961
|
0.0625
|
0.0625
|
0.0943
|
0.065
|
|
|
851.19
|
329.00
|
0.0413
|
0.0961
|
0.0643
|
0.0643
|
0.0643
|
0.0643
|
|
|
57.56
|
34.00
|
0.0533
|
0.0961
|
0.0643
|
0.0533
|
0.09
|
0.07
|
|
|
257.63
|
51.00
|
Ainos, Inc is primarely in the business of pharmaceutical preparations.