Показано 0 из 0
Дата |
---|
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
18.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
17.26
|
16.60
|
17.30
|
16.80
|
|
|
82 450.00
|
98.00
|
|
|
16.72
|
16.70
|
17.00
|
17.00
|
|
|
123 240.00
|
115.00
|
|
|
16.26
|
16.26
|
17.20
|
17.16
|
|
|
440 810.00
|
249.00
|
|
|
16.00
|
15.94
|
16.26
|
16.24
|
|
|
54 540.00
|
73.00
|
|
|
16.00
|
15.94
|
16.28
|
16.00
|
|
|
137 060.00
|
107.00
|
|
|
15.88
|
15.70
|
15.88
|
15.70
|
|
|
50 050.00
|
32.00
|
|
|
16.00
|
15.78
|
16.00
|
15.88
|
|
|
98 530.00
|
55.00
|
|
|
15.00
|
14.86
|
17.10
|
16.00
|
|
|
658 820.00
|
300.00
|
|
|
15.20
|
15.02
|
15.38
|
15.28
|
|
|
35 220.00
|
27.00
|
|
|
15.00
|
15.00
|
15.24
|
15.20
|
|
|
4 070.00
|
18.00
|
Ailleron is a leading supplier of mobile solutions.