Показано 0 из 0
Дата |
---|
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
28.04.2024 |
25.04.2024 |
22.04.2024 |
21.04.2024 |
18.04.2024 |
17.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.162
|
0.162
|
0.16
|
0.16
|
0.162
|
0.162
|
|
|
3 060 894.55
|
13.00
|
0.16
|
0.165
|
0.16
|
0.16
|
0.16
|
0.16
|
|
|
3 520.00
|
1.00
|
0.155
|
0.16
|
0.16
|
0.16
|
0.16
|
0.16
|
|
|
47 126.40
|
2.00
|
0
|
0.165
|
0.159
|
0.159
|
0.159
|
0.159
|
|
|
838.57
|
1.00
|
0.155
|
0.17
|
0.159
|
0.159
|
0.159
|
0.159
|
|
|
9 872.47
|
2.00
|
0.154
|
0.165
|
0.155
|
0.155
|
0.155
|
0.155
|
|
|
310.00
|
1.00
|
0.153
|
0.159
|
0.154
|
0.154
|
0.154
|
0.154
|
|
|
15 323.00
|
2.00
|
0.155
|
0.17
|
0.155
|
0.154
|
0.155
|
0.154
|
|
|
13 907.21
|
4.00
|
0.155
|
0.159
|
0.155
|
0.155
|
0.159
|
0.159
|
|
|
995.57
|
2.00
|
0.153
|
0.16
|
0.152
|
0.152
|
0.152
|
0.152
|
|
|
104.27
|
1.00
|
Ahli Bank SAOG provides banking services including retail, commercial, and investment banking. The company was incorporated in 1997 and is headquartered in Muscat, Oman.