|
|
|
|
Дата |
|---|
| 12.05.2026 |
| 11.05.2026 |
| 08.05.2026 |
| 07.05.2026 |
| 06.05.2026 |
| 05.05.2026 |
| 04.05.2026 |
| 30.04.2026 |
| 29.04.2026 |
| 28.04.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
2.65
|
2.69
|
2.75
|
2.58
|
2.77
|
2.69
|
|
2.69
|
169 630.73
|
48.00
|
|
2.58
|
2.60
|
2.52
|
2.50
|
2.64
|
2.60
|
|
2.57
|
95 012.18
|
55.00
|
|
2.50
|
2.52
|
2.50
|
2.41
|
2.64
|
2.52
|
|
2.50
|
34 599.88
|
26.00
|
|
2.40
|
2.50
|
2.45
|
2.31
|
2.51
|
2.50
|
|
2.39
|
14 720.88
|
25.00
|
|
2.42
|
2.45
|
2.65
|
2.42
|
2.65
|
2.45
|
|
2.48
|
41 698.07
|
26.00
|
|
2.42
|
2.53
|
2.31
|
2.30
|
2.63
|
2.42
|
|
2.53
|
104 562.14
|
37.00
|
|
2.22
|
2.30
|
2.38
|
2.02
|
2.38
|
2.30
|
|
2.20
|
16 503.58
|
30.00
|
|
2.38
|
2.54
|
2.56
|
2.31
|
2.74
|
2.54
|
|
2.55
|
45 548.55
|
29.00
|
|
2.33
|
2.56
|
2.43
|
2.01
|
2.73
|
2.56
|
|
2.47
|
273 946.32
|
76.00
|
|
2.32
|
2.44
|
2.00
|
2.00
|
2.45
|
2.45
|
|
2.26
|
185 100.39
|
81.00
|
Agtira AB operates as a research and development company in the food tech sector. The Company develops cultivation methods and software support for the farming of fish and vegetables in urban environments.
