|
|
|
|
Дата |
|---|
| 02.04.2026 |
| 01.04.2026 |
| 31.03.2026 |
| 30.03.2026 |
| 27.03.2026 |
| 26.03.2026 |
| 25.03.2026 |
| 24.03.2026 |
| 23.03.2026 |
| 20.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
1.93
|
1.995
|
1.95
|
1.81
|
2.04
|
1.995
|
|
1.94
|
29 661.27
|
26.00
|
|
1.91
|
1.95
|
1.965
|
1.91
|
2.08
|
1.95
|
|
1.97
|
46 362.71
|
26.00
|
|
1.965
|
1.975
|
1.98
|
1.815
|
1.985
|
1.975
|
|
1.92
|
25 463.77
|
38.00
|
|
1.97
|
1.98
|
1.995
|
1.98
|
2.00
|
1.98
|
|
1.99
|
20 882.32
|
23.00
|
|
2.00
|
2.06
|
2.13
|
2.00
|
2.13
|
2.06
|
|
2.02
|
11 576.71
|
19.00
|
|
2.07
|
2.13
|
2.11
|
2.02
|
2.21
|
2.13
|
|
2.07
|
71 916.23
|
40.00
|
|
2.04
|
2.08
|
2.08
|
1.955
|
2.08
|
2.05
|
|
1.98
|
85 542.57
|
30.00
|
|
1.91
|
1.96
|
1.97
|
1.90
|
1.995
|
1.96
|
|
1.96
|
101 456.90
|
34.00
|
|
1.955
|
1.965
|
2.14
|
1.95
|
2.14
|
1.965
|
|
2.00
|
38 202.16
|
27.00
|
|
1.99
|
2.00
|
1.83
|
1.82
|
1.99
|
1.99
|
|
1.94
|
95 041.35
|
34.00
|
Agtira AB operates as a research and development company in the food tech sector. The Company develops cultivation methods and software support for the farming of fish and vegetables in urban environments.
