|
|
|
|
Дата |
|---|
| 09.01.2026 |
| 08.01.2026 |
| 07.01.2026 |
| 05.01.2026 |
| 02.01.2026 |
| 30.12.2025 |
| 29.12.2025 |
| 23.12.2025 |
| 22.12.2025 |
| 19.12.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
1.96
|
1.98
|
2.10
|
1.96
|
2.10
|
1.98
|
|
2.00
|
56 187.80
|
46.00
|
|
2.05
|
2.10
|
2.16
|
1.925
|
2.16
|
2.10
|
|
2.08
|
26 200.20
|
26.00
|
|
2.08
|
2.13
|
2.17
|
2.06
|
2.24
|
2.13
|
|
2.16
|
42 729.53
|
32.00
|
|
2.12
|
2.16
|
2.05
|
2.05
|
2.29
|
2.12
|
|
2.18
|
50 913.79
|
38.00
|
|
2.04
|
2.07
|
1.90
|
1.73
|
2.35
|
2.04
|
|
2.01
|
118 588.88
|
64.00
|
|
1.88
|
1.90
|
1.895
|
1.68
|
1.90
|
1.90
|
|
1.81
|
112 513.55
|
64.00
|
|
1.90
|
1.935
|
1.905
|
1.90
|
1.975
|
1.90
|
|
1.92
|
45 065.48
|
33.00
|
|
1.85
|
1.895
|
1.90
|
1.85
|
1.90
|
1.89
|
|
1.86
|
44 427.47
|
31.00
|
|
1.87
|
1.91
|
2.01
|
1.895
|
2.10
|
1.91
|
|
1.92
|
35 021.59
|
38.00
|
|
2.01
|
2.02
|
2.00
|
2.00
|
2.08
|
2.01
|
|
2.04
|
44 194.07
|
22.00
|
Agtira AB operates as a research and development company in the food tech sector. The Company develops cultivation methods and software support for the farming of fish and vegetables in urban environments.
