|
|
|
|
Дата |
|---|
| 04.08.2025 |
| 01.08.2025 |
| 31.07.2025 |
| 30.07.2025 |
| 29.07.2025 |
| 28.07.2025 |
| 25.07.2025 |
| 24.07.2025 |
| 23.07.2025 |
| 22.07.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
1.72
|
1.74
|
1.72
|
1.72
|
1.75
|
1.73
|
|
1.73
|
20 848.36
|
8.00
|
|
1.72
|
1.73
|
1.70
|
1.68
|
1.72
|
1.72
|
|
1.70
|
29 903.47
|
15.00
|
|
1.68
|
1.70
|
1.67
|
1.67
|
1.72
|
1.70
|
|
1.70
|
169 644.50
|
15.00
|
|
1.67
|
1.70
|
1.68
|
1.67
|
1.70
|
1.67
|
|
1.69
|
63 667.65
|
17.00
|
|
1.69
|
1.70
|
1.72
|
1.70
|
1.72
|
1.70
|
|
1.70
|
61 830.17
|
12.00
|
|
1.70
|
1.73
|
1.80
|
1.70
|
1.80
|
1.73
|
|
1.71
|
663 994.61
|
57.00
|
|
1.71
|
1.74
|
1.74
|
1.71
|
1.74
|
1.74
|
|
1.73
|
119 504.48
|
24.00
|
|
1.72
|
1.73
|
1.72
|
1.71
|
1.74
|
1.74
|
|
1.72
|
109 711.05
|
24.00
|
|
1.72
|
1.74
|
1.77
|
1.72
|
1.77
|
1.72
|
|
1.74
|
157 138.56
|
21.00
|
|
1.73
|
1.74
|
1.74
|
1.73
|
1.78
|
1.77
|
|
1.75
|
202 853.71
|
19.00
|
Период |
|---|
| 2024, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2016, регулярные |
| 2015, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
22.06.2025
|
24.06.2025 |
0.1 AED |
|
11.06.2024
|
12.06.2024 |
0.1 AED |
|
16.04.2024
|
17.04.2024 |
0.1 AED |
|
23.06.2022
|
24.06.2022 |
0.02 KWD |
|
27.05.2021
|
31.05.2021 |
0.01 KWD |
|
27.07.2020
|
29.07.2020 |
0.005 KWD |
|
25.04.2019
|
29.04.2019 |
0.015 KWD |
|
10.05.2018
|
14.05.2018 |
0.015 KWD |
|
05.07.2017
|
09.07.2017 |
0.015 KWD |
|
27.05.2016
|
26.05.2016 |
0.03 KWD |
Agility Public Warehousing Company KSC is a Kuwait-based company engaged, along with its subsidiaries, in the provision of global integrated logistics solutions.
