|
|
|
|
Дата |
|---|
| 25.04.2025 |
| 24.04.2025 |
| 22.04.2025 |
| 17.04.2025 |
| 15.04.2025 |
| 10.04.2025 |
| 04.04.2025 |
| 03.04.2025 |
| 02.04.2025 |
| 26.03.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
3.00
|
3.12
|
3.03
|
3.00
|
3.07
|
3.00
|
|
3.01
|
11 901.77
|
6.00
|
|
3.03
|
3.20
|
3.23
|
2.99
|
3.23
|
2.99
|
|
3.03
|
112 764.84
|
14.00
|
|
2.94
|
3.23
|
3.35
|
2.63
|
3.35
|
2.93
|
|
2.94
|
213 162.76
|
28.00
|
|
2.98
|
3.24
|
2.96
|
2.92
|
3.29
|
2.92
|
|
3.17
|
29 903.90
|
11.00
|
|
2.94
|
3.21
|
3.16
|
2.92
|
3.17
|
2.92
|
|
3.16
|
14 845.72
|
4.00
|
|
2.96
|
3.21
|
2.96
|
2.96
|
3.21
|
3.21
|
|
3.20
|
313.58
|
2.00
|
|
3.02
|
3.24
|
3.02
|
3.00
|
3.24
|
3.24
|
|
3.02
|
7 049.22
|
6.00
|
|
3.11
|
3.29
|
3.34
|
3.00
|
3.38
|
3.29
|
|
3.31
|
121 852.44
|
20.00
|
|
3.01
|
3.14
|
3.03
|
3.03
|
3.14
|
3.14
|
|
3.09
|
2 165.08
|
5.00
|
|
2.94
|
3.11
|
3.05
|
3.05
|
3.13
|
3.13
|
|
3.05
|
198.33
|
2.00
|
Период |
|---|
| 2023, регулярные |
| 2023, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2016, регулярные |
| 2015, регулярные |
| 2014, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
11.06.2024
|
12.06.2024 |
0.1 AED |
|
16.04.2024
|
17.04.2024 |
0.1 AED |
|
23.06.2022
|
24.06.2022 |
0.02 KWD |
|
27.05.2021
|
31.05.2021 |
0.01 KWD |
|
27.07.2020
|
29.07.2020 |
0.005 KWD |
|
25.04.2019
|
29.04.2019 |
0.015 KWD |
|
10.05.2018
|
14.05.2018 |
0.015 KWD |
|
05.07.2017
|
09.07.2017 |
0.015 KWD |
|
27.05.2016
|
26.05.2016 |
0.03 KWD |
|
28.05.2015
|
27.05.2015 |
0.035 KWD |
Agility Public Warehousing Company KSC is a Kuwait-based company engaged, along with its subsidiaries, in the provision of global integrated logistics solutions.
