|
|
|
|
Дата |
|---|
| 22.08.2025 |
| 21.08.2025 |
| 20.08.2025 |
| 19.08.2025 |
| 18.08.2025 |
| 14.08.2025 |
| 13.08.2025 |
| 12.08.2025 |
| 11.08.2025 |
| 08.08.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
1.68
|
1.70
|
1.68
|
1.68
|
1.70
|
1.70
|
|
1.70
|
1 662.40
|
2.00
|
|
1.68
|
1.70
|
1.68
|
1.68
|
1.70
|
1.70
|
|
1.70
|
23 863.54
|
8.00
|
|
1.68
|
1.70
|
1.69
|
1.68
|
1.69
|
1.69
|
|
1.69
|
24 829.09
|
17.00
|
|
1.69
|
1.70
|
1.70
|
1.69
|
1.70
|
1.69
|
|
1.70
|
19 480.08
|
23.00
|
|
1.69
|
1.70
|
1.73
|
1.68
|
1.73
|
1.69
|
|
1.71
|
38 139.15
|
36.00
|
|
1.72
|
1.74
|
1.74
|
1.72
|
1.75
|
1.72
|
|
1.73
|
59 125.94
|
25.00
|
|
1.72
|
1.73
|
1.73
|
1.72
|
1.73
|
1.73
|
|
1.73
|
2 274.20
|
20.00
|
|
1.73
|
1.74
|
1.72
|
1.72
|
1.74
|
1.74
|
|
1.72
|
13 752.18
|
12.00
|
|
1.73
|
1.74
|
1.74
|
1.74
|
1.74
|
1.74
|
|
1.74
|
34 104.00
|
8.00
|
|
1.72
|
1.73
|
1.74
|
1.73
|
1.74
|
1.73
|
|
1.73
|
1 909.22
|
2.00
|
Период |
|---|
| 2024, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2016, регулярные |
| 2015, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
22.06.2025
|
24.06.2025 |
0.1 AED |
|
11.06.2024
|
12.06.2024 |
0.1 AED |
|
16.04.2024
|
17.04.2024 |
0.1 AED |
|
23.06.2022
|
24.06.2022 |
0.02 KWD |
|
27.05.2021
|
31.05.2021 |
0.01 KWD |
|
27.07.2020
|
29.07.2020 |
0.005 KWD |
|
25.04.2019
|
29.04.2019 |
0.015 KWD |
|
10.05.2018
|
14.05.2018 |
0.015 KWD |
|
05.07.2017
|
09.07.2017 |
0.015 KWD |
|
27.05.2016
|
26.05.2016 |
0.03 KWD |
Agility Public Warehousing Company KSC is a Kuwait-based company engaged, along with its subsidiaries, in the provision of global integrated logistics solutions.
