|
|
|
|
Дата |
|---|
| 05.12.2025 |
| 04.12.2025 |
| 03.12.2025 |
| 28.11.2025 |
| 27.11.2025 |
| 26.11.2025 |
| 25.11.2025 |
| 19.11.2025 |
| 18.11.2025 |
| 13.11.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
1.63
|
1.69
|
1.62
|
1.62
|
1.71
|
1.71
|
|
1.62
|
4 637.97
|
2.00
|
|
1.62
|
1.70
|
1.62
|
1.62
|
1.62
|
1.62
|
|
1.62
|
7 383.96
|
1.00
|
|
|
|
1.66
|
1.62
|
1.66
|
1.62
|
|
1.65
|
19 736.25
|
6.00
|
|
1.65
|
1.71
|
1.62
|
1.57
|
1.65
|
1.65
|
|
1.61
|
32 291.80
|
4.00
|
|
1.62
|
1.71
|
1.65
|
1.60
|
1.72
|
1.71
|
|
1.69
|
16 395.76
|
8.00
|
|
1.65
|
1.72
|
1.70
|
1.65
|
1.70
|
1.65
|
|
1.66
|
4 532.70
|
2.00
|
|
1.65
|
1.72
|
1.71
|
1.70
|
1.72
|
1.72
|
|
1.71
|
27 447.25
|
6.00
|
|
1.60
|
1.72
|
1.59
|
1.59
|
1.72
|
1.72
|
|
1.60
|
9 112.02
|
4.00
|
|
1.61
|
1.70
|
1.70
|
1.59
|
1.70
|
1.70
|
|
1.67
|
13 176.48
|
4.00
|
|
1.70
|
1.79
|
1.69
|
1.69
|
1.79
|
1.70
|
|
1.72
|
57 866.59
|
18.00
|
Период |
|---|
| 2024, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2016, регулярные |
| 2015, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
22.06.2025
|
24.06.2025 |
0.1 AED |
|
11.06.2024
|
12.06.2024 |
0.1 AED |
|
16.04.2024
|
17.04.2024 |
0.1 AED |
|
23.06.2022
|
24.06.2022 |
0.02 KWD |
|
27.05.2021
|
31.05.2021 |
0.01 KWD |
|
27.07.2020
|
29.07.2020 |
0.005 KWD |
|
25.04.2019
|
29.04.2019 |
0.015 KWD |
|
10.05.2018
|
14.05.2018 |
0.015 KWD |
|
05.07.2017
|
09.07.2017 |
0.015 KWD |
|
27.05.2016
|
26.05.2016 |
0.03 KWD |
Agility Public Warehousing Company KSC is a Kuwait-based company engaged, along with its subsidiaries, in the provision of global integrated logistics solutions.
