Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
22.04.2024 |
19.04.2024 |
18.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
7.40
|
7.40
|
7.80
|
7.80
|
|
|
16 551 545.40
|
48.00
|
|
|
7.50
|
7.40
|
7.80
|
7.60
|
|
|
2 696 996.80
|
45.00
|
|
|
7.80
|
7.50
|
7.80
|
7.70
|
|
|
869 476.30
|
41.00
|
|
|
7.60
|
7.50
|
7.80
|
7.70
|
|
|
2 124 545.50
|
62.00
|
|
|
7.50
|
7.40
|
7.60
|
7.50
|
|
|
2 380 275.00
|
41.00
|
|
|
7.50
|
7.40
|
7.60
|
7.40
|
|
|
643 822.20
|
31.00
|
|
|
7.40
|
7.40
|
7.60
|
7.50
|
|
|
336 202.50
|
31.00
|
|
|
7.50
|
7.40
|
7.50
|
7.40
|
|
|
259 666.00
|
30.00
|
|
|
7.40
|
7.40
|
7.50
|
7.50
|
|
|
1 741 042.50
|
24.00
|
|
|
7.60
|
7.40
|
7.60
|
7.50
|
|
|
382 050.00
|
39.00
|