Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
17.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
7.05
|
|
|
7.05
|
|
|
1 419 270.20
|
48.00
|
|
|
7.05
|
|
|
7.05
|
|
|
2 097 784.50
|
67.00
|
|
|
6.70
|
7.00
|
7.05
|
7.05
|
|
|
5 858 979.55
|
72.00
|
|
|
6.70
|
6.70
|
6.70
|
6.70
|
|
|
5 105 203.60
|
61.00
|
|
|
6.10
|
6.70
|
6.70
|
6.70
|
|
|
4 539 824.10
|
57.00
|
|
|
6.00
|
6.10
|
6.10
|
6.10
|
|
|
1 910 810.70
|
44.00
|
|
|
5.75
|
6.00
|
6.00
|
6.00
|
|
|
4 168 606.50
|
67.00
|
|
|
6.00
|
5.75
|
5.75
|
5.75
|
|
|
3 915 433.65
|
77.00
|
|
|
6.25
|
6.00
|
6.00
|
6.00
|
|
|
5 579 699.50
|
72.00
|
|
|
6.90
|
6.25
|
6.25
|
6.25
|
|
|
7 115 750.50
|
89.00
|
Africa Prudential Registrars Plc is a share registration service provider, which specializes in customer-focused service delivery for corporate organizations.