|
|
|
|
Дата |
|---|
| 15.09.2026 |
| 14.09.2026 |
| 11.09.2026 |
| 10.09.2026 |
| 09.09.2026 |
| 08.09.2026 |
| 07.09.2026 |
| 04.09.2026 |
| 03.09.2026 |
| 02.09.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
10.45
|
10.45
|
10.60
|
10.50
|
|
|
21 369 637.50
|
249.00
|
|
|
|
10.45
|
|
|
10.45
|
|
|
8 837 297.80
|
205.00
|
|
|
|
10.75
|
10.45
|
11.70
|
10.45
|
|
|
16 472 039.20
|
255.00
|
|
|
|
10.25
|
10.75
|
10.75
|
10.75
|
|
|
13 665 020.10
|
212.00
|
|
|
|
10.50
|
10.25
|
10.25
|
10.25
|
|
|
15 583 677.55
|
245.00
|
|
|
|
10.90
|
10.50
|
10.55
|
10.50
|
|
|
39 658 890.20
|
260.00
|
|
|
|
11.35
|
10.70
|
10.90
|
10.90
|
|
|
24 932 195.35
|
216.00
|
|
|
|
11.25
|
11.25
|
11.35
|
11.35
|
|
|
20 669 951.60
|
146.00
|
|
|
|
11.10
|
11.25
|
11.25
|
11.25
|
|
|
10 016 361.10
|
128.00
|
|
|
|
11.10
|
|
|
11.10
|
|
|
9 111 339.75
|
135.00
|
Africa Prudential Registrars Plc is a share registration service provider, which specializes in customer-focused service delivery for corporate organizations.
