|
|
|
|
Дата |
|---|
| 06.10.2026 |
| 05.10.2026 |
| 02.10.2026 |
| 30.09.2026 |
| 29.09.2026 |
| 28.09.2026 |
| 25.09.2026 |
| 24.09.2026 |
| 23.09.2026 |
| 22.09.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
10.15
|
10.40
|
10.60
|
10.60
|
|
|
10 576 132.55
|
189.00
|
|
|
|
10.95
|
10.10
|
10.25
|
10.15
|
|
|
42 192 663.40
|
337.00
|
|
|
|
10.95
|
|
|
10.95
|
|
|
6 770 608.95
|
181.00
|
|
|
|
10.95
|
10.95
|
11.00
|
10.95
|
|
|
24 699 140.60
|
222.00
|
|
|
|
10.55
|
10.70
|
10.95
|
10.95
|
|
|
16 433 926.80
|
189.00
|
|
|
|
10.55
|
|
|
10.55
|
|
|
9 935 240.30
|
237.00
|
|
|
|
10.50
|
10.40
|
10.55
|
10.55
|
|
|
33 936 500.85
|
244.00
|
|
|
|
10.10
|
10.35
|
10.90
|
10.50
|
|
|
24 935 705.70
|
250.00
|
|
|
|
10.45
|
10.10
|
10.10
|
10.10
|
|
|
20 881 294.75
|
250.00
|
|
|
|
10.45
|
10.45
|
10.75
|
10.45
|
|
|
11 047 155.80
|
206.00
|
Africa Prudential Registrars Plc is a share registration service provider, which specializes in customer-focused service delivery for corporate organizations.
