|
|
|
|
Дата |
|---|
| 09.04.2025 |
| 08.04.2025 |
| 07.04.2025 |
| 04.04.2025 |
| 03.04.2025 |
| 02.04.2025 |
| 01.04.2025 |
| 31.03.2025 |
| 28.03.2025 |
| 27.03.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
11.40
|
11.46
|
11.71
|
11.23
|
12.03
|
11.36
|
|
11.53
|
17 192 090.41
|
2 228.00
|
|
12.07
|
12.11
|
12.05
|
11.99
|
12.36
|
12.11
|
|
12.14
|
8 067 531.01
|
1 072.00
|
|
11.91
|
11.96
|
11.50
|
11.23
|
12.47
|
11.87
|
|
11.74
|
24 716 117.51
|
2 382.00
|
|
12.58
|
12.62
|
13.52
|
12.16
|
13.69
|
12.48
|
|
12.83
|
32 432 872.05
|
2 428.00
|
|
13.79
|
13.83
|
14.10
|
13.67
|
14.19
|
13.83
|
|
13.87
|
19 118 051.20
|
1 564.00
|
|
14.39
|
14.41
|
14.57
|
14.29
|
14.59
|
14.41
|
|
14.44
|
6 200 403.47
|
547.00
|
|
14.56
|
14.59
|
14.50
|
14.33
|
14.59
|
14.59
|
|
14.47
|
7 380 833.34
|
520.00
|
|
14.32
|
14.37
|
14.39
|
14.17
|
14.40
|
14.35
|
|
14.25
|
16 659 603.71
|
811.00
|
|
14.39
|
14.40
|
14.54
|
14.32
|
14.55
|
14.40
|
|
14.42
|
7 026 051.37
|
562.00
|
|
14.44
|
14.51
|
14.60
|
14.27
|
14.64
|
14.57
|
|
14.51
|
9 613 982.05
|
771.00
|
Период |
|---|
| 2023, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2021, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
09.09.2024
|
10.09.2024 |
0.03 USD |
|
09.09.2024
|
09.09.2024 |
0.033 CAD |
|
07.03.2024
|
08.03.2024 |
0.025 USD |
|
07.09.2023
|
08.09.2023 |
0.025 USD |
|
10.03.2023
|
13.03.2023 |
0.034 CAD |
|
08.09.2022
|
09.09.2022 |
0.032 CAD |
|
16.03.2022
|
17.03.2022 |
0.032403 CAD |
Africa Oil Corp., together with its subsidiaries, operates as an oil and gas exploration and development company in Kenya and Ethiopia.
