Показано 0 из 0
Дата |
---|
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
18.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
2.28
|
2.34
|
2.46
|
2.24
|
2.49
|
2.29
|
|
|
870 231.70
|
3 009.00
|
2.41
|
2.70
|
2.52
|
2.41
|
2.545
|
2.49
|
|
|
525 729.44
|
1 626.00
|
2.50
|
2.70
|
2.54
|
2.46
|
2.63
|
2.52
|
|
|
2 343 222.23
|
2 153.00
|
2.51
|
2.62
|
2.50
|
2.493
|
2.60
|
2.57
|
|
|
500 506.27
|
3 261.00
|
2.50
|
2.61
|
2.50
|
2.48
|
2.62
|
2.52
|
|
|
372 461.27
|
2 016.00
|
2.48
|
2.70
|
2.52
|
2.48
|
2.57
|
2.53
|
|
|
436 847.31
|
1 761.00
|
2.54
|
2.70
|
2.60
|
2.50
|
2.66
|
2.58
|
|
|
299 854.37
|
1 526.00
|
2.57
|
2.70
|
2.51
|
2.44
|
2.63
|
2.60
|
|
|
509 126.94
|
2 295.00
|
2.55
|
2.65
|
2.73
|
2.56
|
2.75
|
2.56
|
|
|
693 529.63
|
2 568.00
|
2.73
|
2.88
|
2.77
|
2.73
|
2.88
|
2.77
|
|
|
600 836.76
|
2 141.00
|
Aeva Technologies Inc(formerly InterPrivate Acquisition Corp) aims to acquire one and more businesses and assets, via a merger, capital stock exchange, asset acquisition, control buyouts, special situations and private income, stock purchase, and reorganization.