Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.275
|
0.313
|
0.285
|
0.285
|
0.285
|
0.285
|
|
|
|
|
0.279
|
0.317
|
0.287
|
0.287
|
0.287
|
0.287
|
|
|
|
|
0.272
|
0.305
|
0.288
|
0.288
|
0.288
|
0.288
|
|
|
|
|
0.282
|
0.317
|
0.285
|
0.285
|
0.285
|
0.285
|
|
|
|
|
0.28
|
0.308
|
0.269
|
0.269
|
0.269
|
0.269
|
|
|
|
|
0.266
|
0.303
|
0.261
|
0.261
|
0.261
|
0.261
|
|
|
|
|
0.271
|
0.293
|
0.276
|
0.276
|
0.276
|
0.276
|
|
|
|
|
0.271
|
0.304
|
0.273
|
0.273
|
0.273
|
0.273
|
|
|
|
|
0.267
|
0.305
|
0.282
|
0.282
|
0.282
|
0.282
|
|
|
|
|
0.276
|
0.305
|
0.262
|
0.262
|
0.262
|
0.262
|
|
|
|
|
Adventus Zinc Corporation engages in the exploration and development of mineral properties in Ecuador, Canada, and Ireland. The company explores for gold, silver, zinc, copper, and lead deposits.