Показано 0 из 0
Дата |
---|
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
20.06.2024 |
19.06.2024 |
18.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.241
|
0.247
|
0.28
|
0.221
|
0.289
|
0.246
|
|
0.2410
|
280 202.71
|
160.00
|
0.26
|
0.28
|
0.27
|
0.25
|
0.30
|
0.276
|
|
0.2640
|
250 608.52
|
79.00
|
0.26
|
0.275
|
0.269
|
0.235
|
0.272
|
0.27
|
|
0.2550
|
192 754.79
|
68.00
|
0.259
|
0.26
|
0.269
|
0.252
|
0.27
|
0.264
|
|
0.2620
|
59 992.90
|
70.00
|
0.247
|
0.27
|
0.279
|
0.245
|
0.279
|
0.269
|
|
0.2590
|
192 734.84
|
68.00
|
0.261
|
0.28
|
0.299
|
0.23
|
0.299
|
0.28
|
|
0.2510
|
299 271.68
|
91.00
|
0.285
|
0.29
|
0.361
|
0.28
|
0.361
|
0.29
|
|
0.3060
|
732 926.09
|
165.00
|
0.356
|
0.37
|
0.36
|
0.356
|
0.366
|
0.361
|
|
0.3600
|
21 783.15
|
11.00
|
0.342
|
0.356
|
0.326
|
0.326
|
0.36
|
0.355
|
|
0.3470
|
80 160.97
|
31.00
|
0.325
|
0.33
|
0.343
|
0.302
|
0.344
|
0.33
|
|
0.3230
|
186 517.02
|
53.00
|
Adventure Box Technology AB is an online game provider. The company provides an online platform where users can make, share and play 3D games.