|
|
|
|
Дата |
|---|
| 25.02.2026 |
| 24.02.2026 |
| 23.02.2026 |
| 22.02.2026 |
| 19.02.2026 |
| 18.02.2026 |
| 17.02.2026 |
| 16.02.2026 |
| 15.02.2026 |
| 10.02.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
14.80
|
14.50
|
14.50
|
14.50
|
|
|
9 584.50
|
1.00
|
|
|
|
15.30
|
13.80
|
14.80
|
14.80
|
|
|
112 380.00
|
4.00
|
|
|
|
15.30
|
15.30
|
15.30
|
15.30
|
|
|
|
|
|
|
|
15.30
|
15.30
|
15.30
|
15.30
|
|
|
|
|
|
|
|
15.30
|
15.30
|
15.30
|
15.30
|
|
|
|
|
|
|
|
15.30
|
15.30
|
15.30
|
15.30
|
|
|
|
|
|
|
|
14.20
|
15.30
|
15.30
|
15.30
|
|
|
76 500.00
|
3.00
|
|
|
|
15.00
|
14.20
|
14.50
|
14.20
|
|
|
15 920.00
|
3.00
|
|
|
|
14.10
|
15.00
|
15.00
|
15.00
|
|
|
75.00
|
1.00
|
|
|
|
14.10
|
14.10
|
14.10
|
14.10
|
|
|
|
|
Advent Pharma Limited is a Bangladesh-based pharmaceutical company that manufactures animal healthcare products. The Company provides animal health care drugs, nutritional supplements and feed additives for livestock.
