|
|
|
|
Дата |
|---|
| 08.06.2026 |
| 05.06.2026 |
| 03.06.2026 |
| 02.06.2026 |
| 01.06.2026 |
| 29.05.2026 |
| 28.05.2026 |
| 27.05.2026 |
| 26.05.2026 |
| 25.05.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
91.60
|
91.60
|
92.60
|
92.60
|
|
92.23
|
34 401.00
|
|
|
|
|
92.40
|
90.40
|
92.80
|
90.80
|
|
91.50
|
107 506.60
|
|
|
|
|
91.80
|
91.00
|
92.20
|
91.60
|
|
92.04
|
173 319.00
|
|
|
|
|
90.60
|
89.00
|
92.00
|
92.00
|
|
91.05
|
193 851.80
|
|
|
|
|
89.60
|
88.20
|
90.80
|
90.00
|
|
89.62
|
121 531.20
|
|
|
|
|
89.80
|
89.40
|
90.00
|
89.60
|
|
89.82
|
83 086.00
|
|
|
|
|
90.00
|
89.20
|
90.00
|
89.40
|
|
89.50
|
79 835.60
|
|
|
|
|
89.20
|
88.60
|
90.00
|
89.40
|
|
89.71
|
36 064.40
|
|
|
|
|
89.20
|
88.60
|
89.20
|
89.20
|
|
89.08
|
79 189.00
|
|
|
|
|
89.40
|
88.20
|
89.40
|
89.20
|
|
88.61
|
100 750.20
|
|
Adris Grupa dd engages in the management, investment, and tourism services.
