|
|
Дата |
|---|
| 23.10.2026 |
| 22.10.2026 |
| 21.10.2026 |
| 20.10.2026 |
| 19.10.2026 |
| 16.10.2026 |
| 15.10.2026 |
| 14.10.2026 |
| 13.10.2026 |
| 12.10.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
116.50
|
116.50
|
117.50
|
117.50
|
|
116.71
|
58 240.00
|
|
|
|
|
120.00
|
116.00
|
121.00
|
117.00
|
|
117.86
|
413 921.00
|
|
|
|
|
119.00
|
119.00
|
120.50
|
120.00
|
|
119.57
|
169 552.00
|
|
|
|
|
120.50
|
118.00
|
121.50
|
118.00
|
|
119.77
|
442 789.00
|
|
|
|
|
120.00
|
119.00
|
120.00
|
120.00
|
|
119.45
|
60 201.50
|
|
|
|
|
120.50
|
118.00
|
121.50
|
119.00
|
|
119.91
|
632 028.50
|
|
|
|
|
118.00
|
117.50
|
120.00
|
119.50
|
|
119.25
|
282 612.00
|
|
|
|
|
119.00
|
117.50
|
119.50
|
117.50
|
|
118.35
|
223 919.50
|
|
|
|
|
116.00
|
116.00
|
119.00
|
119.00
|
|
117.64
|
157 161.00
|
|
|
|
|
117.00
|
115.00
|
117.00
|
115.00
|
|
115.36
|
228 521.00
|
|
Adris Grupa dd engages in the management, investment, and tourism services.
