|
|
|
|
Дата |
|---|
| 03.04.2025 |
| 02.04.2025 |
| 01.04.2025 |
| 31.03.2025 |
| 28.03.2025 |
| 27.03.2025 |
| 26.03.2025 |
| 24.03.2025 |
| 21.03.2025 |
| 20.03.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
|
4.68
|
4.76
|
4.68
|
|
4.73
|
1 509.47
|
|
|
|
|
|
4.68
|
4.68
|
4.68
|
|
4.68
|
28.08
|
|
|
|
|
|
4.75
|
4.77
|
4.68
|
|
4.77
|
2 226.25
|
|
|
|
|
|
4.67
|
4.72
|
4.68
|
|
4.68
|
7 024.43
|
|
|
|
|
|
4.67
|
4.89
|
4.89
|
|
4.88
|
11 050.14
|
|
|
|
|
|
4.60
|
4.86
|
4.76
|
|
4.67
|
33 290.99
|
|
|
|
|
|
4.80
|
4.80
|
4.89
|
|
4.80
|
4.80
|
|
|
|
|
|
4.80
|
4.89
|
4.89
|
|
4.85
|
15 233.77
|
|
|
|
|
|
4.81
|
4.86
|
4.80
|
|
4.86
|
1 530.60
|
|
|
|
|
|
4.78
|
4.87
|
4.80
|
|
4.78
|
19 879.24
|
|
Adolfo Dominguez, S.A. operates as a designer-clothing manufacturer and retailer of men's and women's clothing. The Company operates a chain of 107 stores that are located throughout Europe and Asia. Adolfo Dominguez designs top-quality clothes which sell for less than the big French and Italian brands but are more expensive than Spanish chain stores.
