|
|
|
|
Дата |
|---|
| 01.08.2025 |
| 31.07.2025 |
| 30.07.2025 |
| 29.07.2025 |
| 28.07.2025 |
| 25.07.2025 |
| 24.07.2025 |
| 23.07.2025 |
| 22.07.2025 |
| 21.07.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
|
4.94
|
5.15
|
4.96
|
|
5.08
|
35 529.16
|
|
|
|
|
|
4.86
|
5.10
|
5.10
|
|
4.98
|
13 702.30
|
|
|
|
|
|
4.90
|
5.15
|
4.92
|
|
5.03
|
4 678.65
|
|
|
|
|
|
5.05
|
5.15
|
5.05
|
|
5.05
|
3 182.75
|
|
|
|
|
|
4.88
|
5.00
|
5.00
|
|
4.94
|
19 634.64
|
|
|
|
|
|
4.78
|
4.86
|
4.78
|
|
4.82
|
15 323.46
|
|
|
|
|
|
4.90
|
5.00
|
4.94
|
|
4.96
|
35 754.70
|
|
|
|
|
|
4.80
|
4.90
|
4.80
|
|
4.84
|
2 626.20
|
|
|
|
|
|
4.68
|
4.96
|
4.92
|
|
4.80
|
72 962.96
|
|
|
|
|
|
4.72
|
4.78
|
4.76
|
|
4.77
|
109.82
|
|
Adolfo Dominguez, S.A. operates as a designer-clothing manufacturer and retailer of men's and women's clothing. The Company operates a chain of 107 stores that are located throughout Europe and Asia. Adolfo Dominguez designs top-quality clothes which sell for less than the big French and Italian brands but are more expensive than Spanish chain stores.
