|
|
|
|
Дата |
|---|
| 12.12.2025 |
| 11.12.2025 |
| 10.12.2025 |
| 09.12.2025 |
| 05.12.2025 |
| 04.12.2025 |
| 03.12.2025 |
| 02.12.2025 |
| 01.12.2025 |
| 28.11.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
|
6 100.00
|
6 200.00
|
6 156.50
|
|
|
84 598 006.00
|
|
|
|
|
|
6 001.00
|
6 250.00
|
6 045.80
|
|
|
54 368 886.00
|
|
|
|
|
|
6 140.50
|
6 299.90
|
6 201.20
|
|
|
42 559 102.00
|
|
|
|
|
|
5 980.00
|
6 420.00
|
6 140.50
|
|
|
28 841 734.00
|
|
|
|
|
|
6 000.00
|
6 011.00
|
6 006.80
|
|
|
148 976 935.00
|
|
|
|
|
|
5 900.00
|
6 000.00
|
5 998.70
|
|
|
166 568 589.00
|
|
|
|
|
|
5 700.00
|
5 959.00
|
5 909.20
|
|
|
57 096 673.00
|
|
|
|
|
|
5 300.00
|
5 600.00
|
5 554.80
|
|
|
82 265 274.00
|
|
|
|
|
|
5 250.00
|
5 299.00
|
5 272.50
|
|
|
10 715 118.00
|
|
|
|
|
|
5 005.00
|
5 290.00
|
5 173.10
|
|
|
17 305 156.00
|
|
Период |
|---|
| 2020, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2016, Внеплановые |
| 2016, регулярные |
| 2015, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
15.12.2021
|
14.12.2021 |
213 CLP |
|
24.05.2021
|
20.05.2021 |
72.8 CLP |
|
21.10.2020
|
20.10.2020 |
254 CLP |
|
25.05.2020
|
23.05.2020 |
107 CLP |
|
27.05.2019
|
24.05.2019 |
55.74 CLP |
|
22.05.2018
|
18.05.2018 |
267 CLP |
|
26.05.2017
|
25.05.2017 |
32 CLP |
|
22.05.2017
|
20.05.2017 |
332 CLP |
|
23.05.2016
|
20.05.2016 |
59 CLP |
Administradora de Fondos de Pensiones Provida S.A. (AFP Provida) is a private pension fund. The Company's services include the collection and management of contributions made by participants; investments of participants' contributions in pension funds managed; provide life and disability benefits for participants, and provide a senior pension for participants. The Company participates in private pension funds systems in other Latin American countries, such as Peru, Ecuador and Mexico through its wholly owned subsidiary Provida Internacional.
