|
|
|
|
Дата |
|---|
| 24.12.2025 |
| 23.12.2025 |
| 22.12.2025 |
| 19.12.2025 |
| 18.12.2025 |
| 17.12.2025 |
| 16.12.2025 |
| 15.12.2025 |
| 12.12.2025 |
| 11.12.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
|
5 252.00
|
5 570.00
|
5 333.00
|
|
|
75 141 804.00
|
|
|
|
|
|
5 580.00
|
5 719.00
|
5 626.60
|
|
|
37 928 581.00
|
|
|
|
|
|
5 620.00
|
5 890.00
|
5 662.40
|
|
|
29 247 608.00
|
|
|
|
|
|
5 550.00
|
5 671.40
|
5 609.60
|
|
|
34 329 501.00
|
|
|
|
|
|
5 600.00
|
5 850.00
|
5 671.40
|
|
|
27 636 563.00
|
|
|
|
|
|
5 763.00
|
5 998.90
|
5 862.90
|
|
|
13 750 518.00
|
|
|
|
|
|
6 210.00
|
6 220.00
|
6 208.10
|
|
|
36 529 708.00
|
|
|
|
|
|
6 165.00
|
6 239.90
|
6 208.40
|
|
|
93 948 613.00
|
|
|
|
|
|
6 100.00
|
6 200.00
|
6 156.50
|
|
|
84 598 006.00
|
|
|
|
|
|
6 001.00
|
6 250.00
|
6 045.80
|
|
|
54 368 886.00
|
|
Период |
|---|
| 2020, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2016, Внеплановые |
| 2016, регулярные |
| 2015, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
15.12.2021
|
14.12.2021 |
213 CLP |
|
24.05.2021
|
20.05.2021 |
72.8 CLP |
|
21.10.2020
|
20.10.2020 |
254 CLP |
|
25.05.2020
|
23.05.2020 |
107 CLP |
|
27.05.2019
|
24.05.2019 |
55.74 CLP |
|
22.05.2018
|
18.05.2018 |
267 CLP |
|
26.05.2017
|
25.05.2017 |
32 CLP |
|
22.05.2017
|
20.05.2017 |
332 CLP |
|
23.05.2016
|
20.05.2016 |
59 CLP |
Administradora de Fondos de Pensiones Provida S.A. (AFP Provida) is a private pension fund. The Company's services include the collection and management of contributions made by participants; investments of participants' contributions in pension funds managed; provide life and disability benefits for participants, and provide a senior pension for participants. The Company participates in private pension funds systems in other Latin American countries, such as Peru, Ecuador and Mexico through its wholly owned subsidiary Provida Internacional.
