|
|
|
|
Дата |
|---|
| 20.08.2025 |
| 19.08.2025 |
| 18.08.2025 |
| 14.08.2025 |
| 13.08.2025 |
| 12.08.2025 |
| 11.08.2025 |
| 08.08.2025 |
| 07.08.2025 |
| 06.08.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
|
4 050.00
|
4 100.00
|
4 100.30
|
|
|
16 304 356.00
|
|
|
|
|
|
|
|
3 952.80
|
|
|
863 960.00
|
|
|
|
|
|
|
|
3 952.80
|
|
|
734 306.00
|
|
|
|
|
|
3 950.00
|
3 970.00
|
3 952.80
|
|
|
10 219 552.00
|
|
|
|
|
|
3 948.90
|
3 949.00
|
3 948.90
|
|
|
13 639 633.00
|
|
|
|
|
|
3 850.00
|
3 900.00
|
3 832.60
|
|
|
6 878 792.00
|
|
|
|
|
|
3 795.00
|
3 840.00
|
3 832.60
|
|
|
24 120 101.00
|
|
|
|
|
|
|
|
3 796.00
|
|
|
2 941 377.00
|
|
|
|
|
|
3 790.00
|
3 790.00
|
3 796.00
|
|
|
6 986 144.00
|
|
|
|
|
|
3 790.00
|
3 799.90
|
3 796.00
|
|
|
9 571 524.00
|
|
Период |
|---|
| 2020, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2016, Внеплановые |
| 2016, регулярные |
| 2015, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
15.12.2021
|
14.12.2021 |
213 CLP |
|
24.05.2021
|
20.05.2021 |
72.8 CLP |
|
21.10.2020
|
20.10.2020 |
254 CLP |
|
25.05.2020
|
23.05.2020 |
107 CLP |
|
27.05.2019
|
24.05.2019 |
55.74 CLP |
|
22.05.2018
|
18.05.2018 |
267 CLP |
|
26.05.2017
|
25.05.2017 |
32 CLP |
|
22.05.2017
|
20.05.2017 |
332 CLP |
|
23.05.2016
|
20.05.2016 |
59 CLP |
Administradora de Fondos de Pensiones Provida S.A. (AFP Provida) is a private pension fund. The Company's services include the collection and management of contributions made by participants; investments of participants' contributions in pension funds managed; provide life and disability benefits for participants, and provide a senior pension for participants. The Company participates in private pension funds systems in other Latin American countries, such as Peru, Ecuador and Mexico through its wholly owned subsidiary Provida Internacional.
