|
|
|
|
Дата |
|---|
| 02.04.2025 |
| 31.03.2025 |
| 28.03.2025 |
| 27.03.2025 |
| 26.03.2025 |
| 25.03.2025 |
| 24.03.2025 |
| 21.03.2025 |
| 20.03.2025 |
| 19.03.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
|
4 395.00
|
4 399.00
|
4 397.50
|
|
|
21 165 677.00
|
|
|
|
|
|
4 354.00
|
4 399.00
|
4 399.00
|
|
|
27 345 035.00
|
|
|
|
|
|
4 399.00
|
4 399.00
|
4 399.00
|
|
|
12 730 706.00
|
|
|
|
|
|
4 150.00
|
4 330.00
|
4 203.20
|
|
|
13 926 999.00
|
|
|
|
|
|
4 200.00
|
4 200.00
|
4 200.00
|
|
|
32 533 200.00
|
|
|
|
|
|
4 200.00
|
4 200.00
|
4 200.00
|
|
|
9 550 662.00
|
|
|
|
|
|
4 180.00
|
4 190.00
|
4 184.70
|
|
|
13 569 726.00
|
|
|
|
|
|
4 140.00
|
4 140.00
|
4 112.30
|
|
|
3 532 541.00
|
|
|
|
|
|
4 110.00
|
4 120.00
|
4 112.30
|
|
|
10 025 616.00
|
|
|
|
|
|
4 040.00
|
4 098.00
|
4 033.30
|
|
|
8 280 745.00
|
|
Период |
|---|
| 2020, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2016, Внеплановые |
| 2016, регулярные |
| 2015, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
15.12.2021
|
14.12.2021 |
213 CLP |
|
24.05.2021
|
20.05.2021 |
72.8 CLP |
|
21.10.2020
|
20.10.2020 |
254 CLP |
|
25.05.2020
|
23.05.2020 |
107 CLP |
|
27.05.2019
|
24.05.2019 |
55.74 CLP |
|
22.05.2018
|
18.05.2018 |
267 CLP |
|
26.05.2017
|
25.05.2017 |
32 CLP |
|
22.05.2017
|
20.05.2017 |
332 CLP |
|
23.05.2016
|
20.05.2016 |
59 CLP |
Administradora de Fondos de Pensiones Provida S.A. (AFP Provida) is a private pension fund. The Company's services include the collection and management of contributions made by participants; investments of participants' contributions in pension funds managed; provide life and disability benefits for participants, and provide a senior pension for participants. The Company participates in private pension funds systems in other Latin American countries, such as Peru, Ecuador and Mexico through its wholly owned subsidiary Provida Internacional.
