|
|
|
|
Дата |
|---|
| 28.11.2025 |
| 27.11.2025 |
| 26.11.2025 |
| 25.11.2025 |
| 24.11.2025 |
| 21.11.2025 |
| 20.11.2025 |
| 19.11.2025 |
| 18.11.2025 |
| 17.11.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
|
5 005.00
|
5 290.00
|
5 173.10
|
|
|
17 305 156.00
|
|
|
|
|
|
5 000.10
|
5 100.00
|
5 001.50
|
|
|
6 140 449.00
|
|
|
|
|
|
4 967.70
|
5 000.00
|
5 001.50
|
|
|
17 839 120.00
|
|
|
|
|
|
4 968.00
|
4 968.00
|
4 967.70
|
|
|
3 103 131.00
|
|
|
|
|
|
4 700.00
|
4 990.00
|
4 967.70
|
|
|
17 417 786.00
|
|
|
|
|
|
4 800.00
|
4 870.00
|
4 866.40
|
|
|
18 896 537.00
|
|
|
|
|
|
4 752.00
|
4 949.00
|
4 885.90
|
|
|
8 261 999.00
|
|
|
|
|
|
4 751.00
|
4 988.00
|
4 750.80
|
|
|
5 157 660.00
|
|
|
|
|
|
4 751.00
|
4 751.00
|
4 750.80
|
|
|
4 518 737.00
|
|
|
|
|
|
4 711.00
|
4 900.00
|
4 750.80
|
|
|
20 677 668.00
|
|
Период |
|---|
| 2020, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2016, Внеплановые |
| 2016, регулярные |
| 2015, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
15.12.2021
|
14.12.2021 |
213 CLP |
|
24.05.2021
|
20.05.2021 |
72.8 CLP |
|
21.10.2020
|
20.10.2020 |
254 CLP |
|
25.05.2020
|
23.05.2020 |
107 CLP |
|
27.05.2019
|
24.05.2019 |
55.74 CLP |
|
22.05.2018
|
18.05.2018 |
267 CLP |
|
26.05.2017
|
25.05.2017 |
32 CLP |
|
22.05.2017
|
20.05.2017 |
332 CLP |
|
23.05.2016
|
20.05.2016 |
59 CLP |
Administradora de Fondos de Pensiones Provida S.A. (AFP Provida) is a private pension fund. The Company's services include the collection and management of contributions made by participants; investments of participants' contributions in pension funds managed; provide life and disability benefits for participants, and provide a senior pension for participants. The Company participates in private pension funds systems in other Latin American countries, such as Peru, Ecuador and Mexico through its wholly owned subsidiary Provida Internacional.
