|
|
|
|
Дата |
|---|
| 24.04.2025 |
| 23.04.2025 |
| 22.04.2025 |
| 21.04.2025 |
| 17.04.2025 |
| 15.04.2025 |
| 14.04.2025 |
| 11.04.2025 |
| 10.04.2025 |
| 09.04.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
|
4 205.00
|
4 500.00
|
4 206.80
|
|
|
10 186 200.00
|
|
|
|
|
|
|
|
4 201.40
|
|
|
669 600.00
|
|
|
|
|
|
4 200.00
|
4 200.00
|
4 201.40
|
|
|
11 793 400.00
|
|
|
|
|
|
4 155.00
|
4 155.00
|
4 150.90
|
|
|
2 309 901.00
|
|
|
|
|
|
4 151.00
|
4 151.00
|
4 150.90
|
|
|
2 770 998.00
|
|
|
|
|
|
4 150.00
|
4 150.00
|
4 150.90
|
|
|
6 417 900.00
|
|
|
|
|
|
4 150.00
|
4 150.00
|
4 150.90
|
|
|
4 578 644.00
|
|
|
|
|
|
4 250.00
|
4 250.00
|
4 150.90
|
|
|
5 919 153.00
|
|
|
|
|
|
4 149.00
|
4 151.00
|
4 150.90
|
|
|
19 024 668.00
|
|
|
|
|
|
4 000.00
|
4 175.00
|
4 093.60
|
|
|
10 369 824.00
|
|
Период |
|---|
| 2020, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2016, Внеплановые |
| 2016, регулярные |
| 2015, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
15.12.2021
|
14.12.2021 |
213 CLP |
|
24.05.2021
|
20.05.2021 |
72.8 CLP |
|
21.10.2020
|
20.10.2020 |
254 CLP |
|
25.05.2020
|
23.05.2020 |
107 CLP |
|
27.05.2019
|
24.05.2019 |
55.74 CLP |
|
22.05.2018
|
18.05.2018 |
267 CLP |
|
26.05.2017
|
25.05.2017 |
32 CLP |
|
22.05.2017
|
20.05.2017 |
332 CLP |
|
23.05.2016
|
20.05.2016 |
59 CLP |
Administradora de Fondos de Pensiones Provida S.A. (AFP Provida) is a private pension fund. The Company's services include the collection and management of contributions made by participants; investments of participants' contributions in pension funds managed; provide life and disability benefits for participants, and provide a senior pension for participants. The Company participates in private pension funds systems in other Latin American countries, such as Peru, Ecuador and Mexico through its wholly owned subsidiary Provida Internacional.
