|
|
|
|
Дата |
|---|
| 14.11.2024 |
| 13.11.2024 |
| 12.11.2024 |
| 11.11.2024 |
| 08.11.2024 |
| 07.11.2024 |
| 06.11.2024 |
| 05.11.2024 |
| 04.11.2024 |
| 01.11.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
2.42
|
2.48
|
2.42
|
2.42
|
2.42
|
2.42
|
|
2.42
|
363.00
|
1.00
|
|
2.40
|
2.42
|
2.48
|
2.40
|
2.48
|
2.40
|
|
2.42
|
219 470.04
|
6.00
|
|
2.50
|
2.56
|
2.42
|
2.42
|
2.42
|
2.42
|
|
2.42
|
7 303.56
|
6.00
|
|
2.40
|
2.42
|
2.42
|
2.40
|
2.42
|
2.40
|
|
2.42
|
5 690.82
|
5.00
|
|
2.42
|
2.46
|
2.42
|
2.40
|
2.44
|
2.40
|
|
2.41
|
6 014.38
|
4.00
|
|
2.42
|
2.48
|
|
|
|
2.46
|
|
|
|
|
|
2.36
|
2.56
|
2.44
|
2.34
|
2.46
|
2.46
|
|
2.44
|
29 237.68
|
14.00
|
|
2.42
|
2.50
|
2.50
|
2.44
|
2.50
|
2.48
|
|
2.46
|
9 865.00
|
6.00
|
|
2.50
|
2.54
|
2.56
|
2.50
|
2.56
|
2.50
|
|
2.55
|
6 642.20
|
9.00
|
|
2.56
|
2.58
|
2.56
|
2.56
|
2.58
|
2.56
|
|
2.56
|
10 533.72
|
4.00
|
Administer Oyj offers financial management and payroll administration services, consultancy services and software services.
