Показано 0 из 0
Дата |
---|
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
79.70
|
76.25
|
80.35
|
76.95
|
77.00
|
78.01
|
102 346 000.00
|
6 760.00
|
79.35
|
|
79.30
|
78.80
|
80.90
|
79.90
|
79.35
|
79.85
|
75 283 000.00
|
6 976.00
|
|
79.15
|
81.20
|
78.60
|
81.60
|
79.30
|
79.15
|
80.04
|
135 780 000.00
|
6 637.00
|
81.35
|
|
83.00
|
79.60
|
83.30
|
81.45
|
81.35
|
81.37
|
157 667 000.00
|
8 823.00
|
82.95
|
|
84.15
|
82.20
|
84.70
|
83.20
|
82.95
|
83.32
|
98 979 000.00
|
6 004.00
|
|
84.10
|
84.70
|
82.95
|
85.10
|
83.95
|
84.10
|
83.82
|
100 473 000.00
|
6 064.00
|
|
84.70
|
84.85
|
83.75
|
86.00
|
84.50
|
84.70
|
85.01
|
115 329 000.00
|
5 755.00
|
84.65
|
|
83.50
|
83.50
|
87.00
|
84.70
|
84.65
|
85.50
|
255 857 000.00
|
13 787.00
|
|
|
84.30
|
83.00
|
84.30
|
83.15
|
83.15
|
83.45
|
73 584 000.00
|
5 651.00
|
83.70
|
|
83.45
|
82.00
|
84.40
|
83.50
|
83.70
|
83.23
|
87 955 000.00
|
5 884.00
|