|
|
|
|
Дата |
|---|
| 20.08.2025 |
| 19.08.2025 |
| 15.08.2025 |
| 14.08.2025 |
| 13.08.2025 |
| 12.08.2025 |
| 11.08.2025 |
| 08.08.2025 |
| 07.08.2025 |
| 06.08.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
|
26.00
|
38.00
|
29.00
|
|
|
3 866 795 500.00
|
|
|
|
|
|
28.00
|
33.00
|
33.00
|
|
|
599 672 600.00
|
|
|
|
|
|
27.00
|
33.00
|
28.00
|
|
|
1 056 224 600.00
|
|
|
|
|
|
26.00
|
34.00
|
29.00
|
|
|
2 120 300 900.00
|
|
|
|
|
|
26.00
|
28.00
|
27.00
|
|
|
248 039 100.00
|
|
|
|
|
|
26.00
|
28.00
|
28.00
|
|
|
69 357 700.00
|
|
|
|
|
|
26.00
|
29.00
|
27.00
|
|
|
120 649 500.00
|
|
|
|
|
|
26.00
|
29.00
|
28.00
|
|
|
181 763 400.00
|
|
|
|
|
|
27.00
|
29.00
|
28.00
|
|
|
141 569 200.00
|
|
|
|
|
|
27.00
|
29.00
|
28.00
|
|
|
101 741 000.00
|
|
Adiwarna Anugerah Abadi Tbk PT operates as a fire protection company. The Company offers control valves, fire pumps, foam systems, fire suppression and alarm systems, hydrants, and sprinklers, as well as provides fire equipment design, engineering, supply, installation, testing, and commissioning services. Adiwarna Anugerah Abadi serves customers in Indonesia.
