|
|
|
|
Дата |
|---|
| 10.09.2026 |
| 09.09.2026 |
| 08.09.2026 |
| 07.09.2026 |
| 04.09.2026 |
| 03.09.2026 |
| 02.09.2026 |
| 01.09.2026 |
| 31.08.2026 |
| 28.08.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
|
93.00
|
97.00
|
93.00
|
|
|
400 197 900.00
|
|
|
|
|
|
93.00
|
98.00
|
96.00
|
|
|
460 230 300.00
|
|
|
|
|
|
95.00
|
97.00
|
97.00
|
|
|
343 709 600.00
|
|
|
|
|
|
95.00
|
98.00
|
96.00
|
|
|
605 497 200.00
|
|
|
|
|
|
93.00
|
95.00
|
95.00
|
|
|
301 742 800.00
|
|
|
|
|
|
93.00
|
96.00
|
94.00
|
|
|
271 901 100.00
|
|
|
|
|
|
93.00
|
96.00
|
94.00
|
|
|
288 696 600.00
|
|
|
|
|
|
94.00
|
98.00
|
95.00
|
|
|
664 910 900.00
|
|
|
|
|
|
92.00
|
95.00
|
94.00
|
|
|
516 490 400.00
|
|
|
|
|
|
92.00
|
95.00
|
92.00
|
|
|
386 760 600.00
|
|
Adiwarna Anugerah Abadi Tbk PT operates as a fire protection company. The Company offers control valves, fire pumps, foam systems, fire suppression and alarm systems, hydrants, and sprinklers, as well as provides fire equipment design, engineering, supply, installation, testing, and commissioning services. Adiwarna Anugerah Abadi serves customers in Indonesia.
