|
|
|
|
Дата |
|---|
| 21.09.2026 |
| 18.09.2026 |
| 17.09.2026 |
| 16.09.2026 |
| 15.09.2026 |
| 14.09.2026 |
| 11.09.2026 |
| 10.09.2026 |
| 09.09.2026 |
| 08.09.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
|
91.00
|
92.00
|
91.00
|
|
|
221 241 700.00
|
|
|
|
|
|
91.00
|
93.00
|
92.00
|
|
|
244 689 000.00
|
|
|
|
|
|
90.00
|
93.00
|
93.00
|
|
|
177 389 300.00
|
|
|
|
|
|
91.00
|
94.00
|
92.00
|
|
|
275 284 600.00
|
|
|
|
|
|
91.00
|
93.00
|
93.00
|
|
|
123 765 800.00
|
|
|
|
|
|
90.00
|
93.00
|
92.00
|
|
|
359 995 300.00
|
|
|
|
|
|
90.00
|
94.00
|
93.00
|
|
|
379 123 100.00
|
|
|
|
|
|
93.00
|
97.00
|
93.00
|
|
|
400 197 900.00
|
|
|
|
|
|
93.00
|
98.00
|
96.00
|
|
|
460 230 300.00
|
|
|
|
|
|
95.00
|
97.00
|
97.00
|
|
|
343 709 600.00
|
|
Adiwarna Anugerah Abadi Tbk PT operates as a fire protection company. The Company offers control valves, fire pumps, foam systems, fire suppression and alarm systems, hydrants, and sprinklers, as well as provides fire equipment design, engineering, supply, installation, testing, and commissioning services. Adiwarna Anugerah Abadi serves customers in Indonesia.
