|
|
|
|
Дата |
|---|
| 15.01.2026 |
| 14.01.2026 |
| 13.01.2026 |
| 12.01.2026 |
| 09.01.2026 |
| 08.01.2026 |
| 07.01.2026 |
| 06.01.2026 |
| 05.01.2026 |
| 02.01.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
|
126.00
|
131.00
|
126.00
|
|
|
2 091 884 800.00
|
|
|
|
|
|
126.00
|
134.00
|
131.00
|
|
|
3 456 833 300.00
|
|
|
|
|
|
128.00
|
149.00
|
133.00
|
|
|
18 595 522 600.00
|
|
|
|
|
|
128.00
|
160.00
|
137.00
|
|
|
51 438 342 100.00
|
|
|
|
|
|
125.00
|
131.00
|
127.00
|
|
|
4 248 184 800.00
|
|
|
|
|
|
123.00
|
130.00
|
124.00
|
|
|
4 964 736 800.00
|
|
|
|
|
|
121.00
|
125.00
|
123.00
|
|
|
1 467 434 700.00
|
|
|
|
|
|
122.00
|
126.00
|
124.00
|
|
|
1 959 695 800.00
|
|
|
|
|
|
120.00
|
125.00
|
124.00
|
|
|
3 705 389 100.00
|
|
|
|
|
|
117.00
|
121.00
|
119.00
|
|
|
1 644 749 000.00
|
|
Adiwarna Anugerah Abadi Tbk PT operates as a fire protection company. The Company offers control valves, fire pumps, foam systems, fire suppression and alarm systems, hydrants, and sprinklers, as well as provides fire equipment design, engineering, supply, installation, testing, and commissioning services. Adiwarna Anugerah Abadi serves customers in Indonesia.
