|
|
|
|
Дата |
|---|
| 03.03.2026 |
| 02.03.2026 |
| 27.02.2026 |
| 25.02.2026 |
| 24.02.2026 |
| 23.02.2026 |
| 20.02.2026 |
| 19.02.2026 |
| 18.02.2026 |
| 13.02.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
|
18.00
|
20.00
|
19.00
|
|
|
78 653 300.00
|
|
|
|
|
|
18.00
|
21.00
|
19.00
|
|
|
192 276 000.00
|
|
|
|
|
|
20.00
|
21.00
|
21.00
|
|
|
17 058 400.00
|
|
|
|
|
|
20.00
|
22.00
|
21.00
|
|
|
108 579 200.00
|
|
|
|
|
|
20.00
|
22.00
|
21.00
|
|
|
70 026 800.00
|
|
|
|
|
|
20.00
|
23.00
|
22.00
|
|
|
304 089 200.00
|
|
|
|
|
|
21.00
|
23.00
|
21.00
|
|
|
199 229 800.00
|
|
|
|
|
|
20.00
|
23.00
|
22.00
|
|
|
493 742 200.00
|
|
|
|
|
|
19.00
|
23.00
|
22.00
|
|
|
594 448 300.00
|
|
|
|
|
|
19.00
|
21.00
|
20.00
|
|
|
89 486 100.00
|
|
Adiwarna Anugerah Abadi Tbk PT operates as a fire protection company. The Company offers control valves, fire pumps, foam systems, fire suppression and alarm systems, hydrants, and sprinklers, as well as provides fire equipment design, engineering, supply, installation, testing, and commissioning services. Adiwarna Anugerah Abadi serves customers in Indonesia.
