|
|
Дата |
|---|
| 27.10.2026 |
| 26.10.2026 |
| 23.10.2026 |
| 22.10.2026 |
| 21.10.2026 |
| 19.10.2026 |
| 16.10.2026 |
| 15.10.2026 |
| 14.10.2026 |
| 13.10.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
3 986.90
|
3 987.00
|
|
|
|
|
|
|
|
|
|
3 838.20
|
3 840.80
|
3 798.00
|
3 760.40
|
3 917.00
|
3 875.00
|
3 867.40
|
3 869.74
|
946 644 000.00
|
43 072.00
|
|
3 829.00
|
3 829.20
|
3 904.60
|
3 771.10
|
3 960.00
|
3 829.80
|
3 798.00
|
3 850.86
|
1 048 474 000.00
|
55 079.00
|
|
3 903.80
|
3 905.40
|
3 875.00
|
3 832.90
|
4 006.10
|
3 895.10
|
3 904.60
|
3 920.02
|
791 173 000.00
|
35 763.00
|
|
3 898.00
|
3 899.30
|
4 065.20
|
3 873.60
|
4 096.00
|
3 899.90
|
3 904.30
|
3 956.14
|
1 749 749 000.00
|
77 619.00
|
|
4 003.50
|
4 004.40
|
4 088.00
|
3 980.50
|
4 111.20
|
4 020.00
|
4 010.00
|
4 027.69
|
709 788 000.00
|
31 471.00
|
|
4 042.40
|
4 043.10
|
4 100.10
|
4 011.00
|
4 166.00
|
4 065.00
|
4 063.60
|
4 074.97
|
1 135 593 000.00
|
45 451.00
|
|
4 073.00
|
4 075.40
|
4 430.30
|
4 012.20
|
4 430.30
|
4 070.00
|
4 109.10
|
4 165.58
|
2 625 692 000.00
|
84 779.00
|
|
4 528.90
|
4 530.40
|
4 376.50
|
4 315.00
|
4 620.00
|
4 423.00
|
4 440.30
|
4 490.08
|
3 167 148 000.00
|
86 562.00
|
|
4 235.00
|
4 238.00
|
4 138.10
|
4 045.60
|
4 444.00
|
4 346.70
|
4 376.50
|
4 225.27
|
1 926 470 000.00
|
59 325.00
|
Aditya Infotech Limited provides security systems. The Company offers video security and surveillance products, technologies, and solutions for enterprise and consumer segments. Aditya Infotech serves customers in India.
