|
|
|
|
Дата |
|---|
| 07.10.2026 |
| 06.10.2026 |
| 05.10.2026 |
| 01.10.2026 |
| 30.09.2026 |
| 29.09.2026 |
| 28.09.2026 |
| 25.09.2026 |
| 24.09.2026 |
| 23.09.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
4 022.20
|
4 025.20
|
4 023.00
|
3 945.00
|
4 099.00
|
4 052.00
|
4 064.90
|
4 032.84
|
842 501 000.00
|
28 816.00
|
|
4 001.20
|
4 004.50
|
4 082.10
|
3 942.50
|
4 188.90
|
3 981.90
|
3 976.00
|
4 072.14
|
1 762 433 000.00
|
46 060.00
|
|
3 989.50
|
|
3 858.20
|
3 833.50
|
3 989.50
|
3 989.50
|
3 989.50
|
3 947.91
|
1 010 325 000.00
|
19 621.00
|
|
3 768.50
|
3 771.70
|
3 837.90
|
3 756.00
|
3 860.00
|
3 800.00
|
3 799.60
|
3 796.89
|
452 654 000.00
|
18 262.00
|
|
3 804.40
|
3 807.30
|
3 840.10
|
3 766.00
|
3 950.00
|
3 795.00
|
3 846.50
|
3 857.36
|
916 845 000.00
|
25 666.00
|
|
3 822.90
|
3 823.00
|
3 739.00
|
3 714.10
|
3 841.90
|
3 811.00
|
3 817.60
|
3 780.13
|
849 997 000.00
|
35 058.00
|
|
3 730.00
|
3 731.40
|
3 759.90
|
3 710.00
|
3 833.90
|
3 721.70
|
3 723.40
|
3 751.54
|
618 464 000.00
|
20 767.00
|
|
3 728.90
|
3 731.00
|
3 802.00
|
3 663.20
|
3 943.00
|
3 716.00
|
3 687.50
|
3 787.12
|
628 385 000.00
|
25 391.00
|
|
3 805.00
|
3 807.10
|
3 819.80
|
3 752.00
|
3 874.60
|
3 801.00
|
3 800.10
|
3 812.53
|
1 214 395 000.00
|
29 371.00
|
|
3 831.90
|
|
3 679.00
|
3 679.00
|
3 831.90
|
3 831.90
|
3 831.90
|
3 817.52
|
1 167 622 000.00
|
7 254.00
|
Aditya Infotech Limited provides security systems. The Company offers video security and surveillance products, technologies, and solutions for enterprise and consumer segments. Aditya Infotech serves customers in India.
