|
|
Дата |
|---|
| 27.10.2026 |
| 26.10.2026 |
| 23.10.2026 |
| 22.10.2026 |
| 21.10.2026 |
| 19.10.2026 |
| 16.10.2026 |
| 15.10.2026 |
| 14.10.2026 |
| 13.10.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
3 952.75
|
3 970.70
|
3 947.95
|
3 905.20
|
4 016.35
|
3 970.70
|
|
3 964.00
|
51 600 000.00
|
1 652.00
|
|
3 855.00
|
3 874.85
|
3 799.60
|
3 751.05
|
3 913.10
|
3 868.40
|
|
3 865.65
|
79 300 000.00
|
2 420.00
|
|
3 800.00
|
3 845.00
|
3 900.05
|
3 777.75
|
3 953.80
|
3 799.60
|
|
3 861.78
|
82 900 000.00
|
2 618.00
|
|
3 897.05
|
3 903.60
|
3 870.00
|
3 833.25
|
4 000.00
|
3 903.60
|
|
3 913.39
|
72 800 000.00
|
2 317.00
|
|
3 900.00
|
4 030.00
|
4 088.20
|
3 879.70
|
4 092.50
|
3 911.10
|
|
3 905.81
|
821 900 000.00
|
4 411.00
|
|
3 990.00
|
4 009.10
|
4 082.05
|
3 981.60
|
4 107.75
|
4 009.10
|
|
4 023.78
|
67 400 000.00
|
1 747.00
|
|
4 064.65
|
4 064.65
|
4 108.35
|
4 010.00
|
4 166.85
|
4 064.65
|
|
4 084.32
|
36 900 000.00
|
1 456.00
|
|
4 108.35
|
4 108.35
|
4 446.80
|
4 014.00
|
4 446.80
|
4 108.35
|
|
4 173.64
|
115 864 428.00
|
3 747.00
|
|
4 415.00
|
4 427.00
|
4 368.35
|
4 307.25
|
4 619.10
|
4 439.70
|
|
4 503.22
|
170 600 000.00
|
5 334.00
|
|
4 330.00
|
4 354.00
|
4 119.15
|
4 047.00
|
4 444.00
|
4 368.15
|
|
4 216.37
|
181 900 000.00
|
5 889.00
|
Aditya Infotech Limited provides security systems. The Company offers video security and surveillance products, technologies, and solutions for enterprise and consumer segments. Aditya Infotech serves customers in India.
