|
|
|
|
Дата |
|---|
| 07.10.2026 |
| 06.10.2026 |
| 05.10.2026 |
| 01.10.2026 |
| 30.09.2026 |
| 29.09.2026 |
| 28.09.2026 |
| 25.09.2026 |
| 24.09.2026 |
| 23.09.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
4 028.60
|
4 059.15
|
4 029.50
|
3 945.80
|
4 106.60
|
4 059.15
|
|
4 034.50
|
39 700 000.00
|
1 742.00
|
|
3 975.10
|
3 985.00
|
4 096.95
|
3 940.00
|
4 188.50
|
3 975.10
|
|
4 095.99
|
95 944 670.00
|
2 815.00
|
|
3 989.05
|
3 873.30
|
3 873.15
|
3 799.10
|
3 989.05
|
3 989.05
|
|
3 932.81
|
54 166 635.00
|
1 337.00
|
|
3 799.10
|
3 838.00
|
3 811.05
|
3 753.45
|
3 856.90
|
3 799.10
|
|
3 795.69
|
30 380 776.00
|
1 273.00
|
|
3 837.60
|
3 842.00
|
3 850.05
|
3 768.90
|
3 948.20
|
3 837.60
|
|
3 865.90
|
87 980 174.00
|
2 554.00
|
|
3 810.00
|
3 815.70
|
3 732.75
|
3 714.05
|
3 840.90
|
3 815.05
|
|
3 784.86
|
75 860 142.00
|
3 058.00
|
|
3 723.90
|
3 723.90
|
3 750.00
|
3 715.65
|
3 832.30
|
3 723.90
|
|
3 755.22
|
64 856 518.00
|
2 384.00
|
|
3 710.00
|
3 734.00
|
3 822.80
|
3 664.30
|
3 940.95
|
3 693.95
|
|
3 784.90
|
45 751 919.00
|
1 474.00
|
|
3 800.50
|
3 798.85
|
3 834.95
|
3 761.00
|
3 875.70
|
3 798.85
|
|
3 816.82
|
55 095 807.00
|
1 992.00
|
|
3 826.20
|
3 700.00
|
3 689.80
|
3 689.65
|
3 826.20
|
3 826.20
|
|
3 785.02
|
31 279 478.00
|
460.00
|
Aditya Infotech Limited provides security systems. The Company offers video security and surveillance products, technologies, and solutions for enterprise and consumer segments. Aditya Infotech serves customers in India.
