|
|
|
|
Дата |
|---|
| 24.06.2026 |
| 23.06.2026 |
| 22.06.2026 |
| 18.06.2026 |
| 17.06.2026 |
| 16.06.2026 |
| 15.06.2026 |
| 12.06.2026 |
| 11.06.2026 |
| 10.06.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
0.008
|
0.0082
|
0.0436
|
0.0081
|
0.0599
|
0.0093
|
|
|
14 715 647.55
|
117 880.00
|
|
0.0414
|
0.0424
|
0.0229
|
0.021
|
0.06
|
0.0417
|
|
|
27 355 898.87
|
168 040.00
|
|
0.0223
|
0.0224
|
0.02
|
0.0154
|
0.0217
|
0.0192
|
|
|
13 170 919.12
|
104 299.00
|
|
0.0115
|
0.0116
|
0.0164
|
0.0087
|
0.0175
|
0.0103
|
|
|
18 509 117.58
|
169 190.00
|
|
0.0066
|
0.0069
|
0.0081
|
0.0041
|
0.0085
|
0.0043
|
|
|
2 867 420.15
|
50 897.00
|
|
0.0085
|
0.0087
|
0.014
|
0.009
|
0.016
|
0.0104
|
|
|
3 221 114.51
|
52 438.00
|
|
0.0155
|
0.016
|
0.013
|
0.012
|
0.0166
|
0.013
|
|
|
2 866 925.97
|
38 973.00
|
|
0.0142
|
0.0143
|
0.0164
|
0.0118
|
0.0196
|
0.0132
|
|
|
6 367 595.76
|
79 834.00
|
|
0.0147
|
0.0149
|
0.0173
|
0.0121
|
0.0183
|
0.013
|
|
|
4 978 693.49
|
71 662.00
|
|
0.0186
|
0.0188
|
0.0216
|
0.0172
|
0.0238
|
0.01865
|
|
|
1 562 339.85
|
25 594.00
|
Aditxt, Inc. is a social innovation platform dedicated to accelerating promising health innovations. It develops and commercializes technologies with a focus on monitoring and modulating the immune system. Its portfolio includes Adimune, Inc., developing a new class of therapeutics designed to retrain the immune system to address organ rejection, autoimmunity, and allergies; Adivir, Inc., focused on identifying, developing, and commercializing new ways to treat infectious diseases, and Pearsanta, Inc., offering personalized lab testing, backed by CLIA-certified and CAP-accredited monitoring center.
Adimune, Inc's immune modulation product candidate, ADI-100, is based on the Apoptotic DNA Immunotherapy platform technology, utilizes a novel approach that mimics the way bodies naturally induce tolerance to own tissues. It also offers electroencephalography (EEG) brain monitoring technologies and devices, including NeuroCap and NeuroEEG for telehealth and tele-neurology applications.
Показать все Скрыть