|
|
|
|
Дата |
|---|
| 05.12.2025 |
| 04.12.2025 |
| 03.12.2025 |
| 02.12.2025 |
| 01.12.2025 |
| 28.11.2025 |
| 27.11.2025 |
| 26.11.2025 |
| 25.11.2025 |
| 24.11.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
|
8 400.00
|
8 575.00
|
8 500.00
|
|
|
824 357 500.00
|
|
|
|
|
|
8 475.00
|
8 625.00
|
8 475.00
|
|
|
2 634 405 000.00
|
|
|
|
|
|
8 575.00
|
8 700.00
|
8 600.00
|
|
|
2 734 700 000.00
|
|
|
|
|
|
8 625.00
|
8 725.00
|
8 700.00
|
|
|
487 205 000.00
|
|
|
|
|
|
8 625.00
|
8 750.00
|
8 675.00
|
|
|
914 345 000.00
|
|
|
|
|
|
8 650.00
|
8 775.00
|
8 725.00
|
|
|
731 582 500.00
|
|
|
|
|
|
8 750.00
|
8 800.00
|
8 775.00
|
|
|
195 585 000.00
|
|
|
|
|
|
8 725.00
|
8 850.00
|
8 750.00
|
|
|
830 712 500.00
|
|
|
|
|
|
8 775.00
|
8 850.00
|
8 800.00
|
|
|
580 182 500.00
|
|
|
|
|
|
8 750.00
|
8 825.00
|
8 800.00
|
|
|
331 027 500.00
|
|
Период |
|---|
| 2025, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2016, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
14.04.2025
|
15.04.2025 |
703 IDR |
|
16.04.2024
|
17.04.2024 |
972 IDR |
|
14.04.2023
|
17.04.2023 |
803 IDR |
|
08.04.2022
|
11.04.2022 |
607 IDR |
|
09.07.2021
|
12.07.2021 |
513 IDR |
|
09.04.2020
|
13.04.2020 |
1054.5 IDR |
|
10.04.2019
|
11.04.2019 |
908 IDR |
|
02.05.2018
|
03.05.2018 |
704.5 IDR |
|
29.05.2017
|
30.05.2017 |
505 IDR |
|
27.05.2016
|
30.05.2016 |
332.5 IDR |
PT Adira Dinamika Multi Finance Tbk is an Indonesia-based finance company primarily engaged in provisioning consumer financing for either used or new motorcycles and cars. Besides the conventional consumer financing, the Company also offers Islamic consumer financing, finance leasing and operating leasing for motorcycles and car, either used or new
