|
|
|
|
Дата |
|---|
| 13.03.2026 |
| 12.03.2026 |
| 11.03.2026 |
| 10.03.2026 |
| 09.03.2026 |
| 06.03.2026 |
| 05.03.2026 |
| 04.03.2026 |
| 03.03.2026 |
| 02.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
|
8 350.00
|
8 450.00
|
8 375.00
|
|
|
339 127 500.00
|
|
|
|
|
|
8 375.00
|
8 500.00
|
8 425.00
|
|
|
367 680 000.00
|
|
|
|
|
|
8 375.00
|
8 475.00
|
8 400.00
|
|
|
674 692 500.00
|
|
|
|
|
|
8 350.00
|
8 550.00
|
8 400.00
|
|
|
798 217 500.00
|
|
|
|
|
|
8 400.00
|
8 550.00
|
8 425.00
|
|
|
1 179 132 500.00
|
|
|
|
|
|
8 425.00
|
8 600.00
|
8 550.00
|
|
|
556 677 500.00
|
|
|
|
|
|
8 500.00
|
8 600.00
|
8 575.00
|
|
|
162 600 000.00
|
|
|
|
|
|
8 375.00
|
8 650.00
|
8 500.00
|
|
|
2 475 567 500.00
|
|
|
|
|
|
8 550.00
|
8 700.00
|
8 675.00
|
|
|
749 535 000.00
|
|
|
|
|
|
8 575.00
|
8 700.00
|
8 650.00
|
|
|
1 567 535 000.00
|
|
Период |
|---|
| 2025, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2016, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
14.04.2025
|
15.04.2025 |
703 IDR |
|
16.04.2024
|
17.04.2024 |
972 IDR |
|
14.04.2023
|
17.04.2023 |
803 IDR |
|
08.04.2022
|
11.04.2022 |
607 IDR |
|
09.07.2021
|
12.07.2021 |
513 IDR |
|
09.04.2020
|
13.04.2020 |
1054.5 IDR |
|
10.04.2019
|
11.04.2019 |
908 IDR |
|
02.05.2018
|
03.05.2018 |
704.5 IDR |
|
29.05.2017
|
30.05.2017 |
505 IDR |
|
27.05.2016
|
30.05.2016 |
332.5 IDR |
PT Adira Dinamika Multi Finance Tbk is an Indonesia-based finance company primarily engaged in provisioning consumer financing for either used or new motorcycles and cars. Besides the conventional consumer financing, the Company also offers Islamic consumer financing, finance leasing and operating leasing for motorcycles and car, either used or new
