|
|
|
|
Дата |
|---|
| 27.03.2025 |
| 26.03.2025 |
| 25.03.2025 |
| 24.03.2025 |
| 21.03.2025 |
| 20.03.2025 |
| 19.03.2025 |
| 18.03.2025 |
| 17.03.2025 |
| 14.03.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
|
9 000.00
|
9 225.00
|
9 200.00
|
|
|
1 023 127 500.00
|
|
|
|
|
|
8 925.00
|
9 100.00
|
8 925.00
|
|
|
725 285 000.00
|
|
|
|
|
|
8 700.00
|
9 050.00
|
8 950.00
|
|
|
791 147 500.00
|
|
|
|
|
|
8 625.00
|
8 850.00
|
8 800.00
|
|
|
421 017 500.00
|
|
|
|
|
|
8 825.00
|
9 000.00
|
8 850.00
|
|
|
609 342 500.00
|
|
|
|
|
|
8 800.00
|
8 975.00
|
8 975.00
|
|
|
523 327 500.00
|
|
|
|
|
|
8 700.00
|
8 875.00
|
8 750.00
|
|
|
563 340 000.00
|
|
|
|
|
|
8 600.00
|
8 875.00
|
8 800.00
|
|
|
763 672 500.00
|
|
|
|
|
|
8 825.00
|
9 000.00
|
8 825.00
|
|
|
483 302 500.00
|
|
|
|
|
|
8 875.00
|
9 000.00
|
8 875.00
|
|
|
345 337 500.00
|
|
Период |
|---|
| 2024, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2016, регулярные |
| 2015, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
16.04.2024
|
17.04.2024 |
972 IDR |
|
14.04.2023
|
17.04.2023 |
803 IDR |
|
08.04.2022
|
11.04.2022 |
607 IDR |
|
09.07.2021
|
12.07.2021 |
513 IDR |
|
09.04.2020
|
13.04.2020 |
1054.5 IDR |
|
10.04.2019
|
11.04.2019 |
908 IDR |
|
02.05.2018
|
03.05.2018 |
704.5 IDR |
|
29.05.2017
|
30.05.2017 |
505 IDR |
|
27.05.2016
|
30.05.2016 |
332.5 IDR |
|
02.06.2015
|
03.06.2015 |
396 IDR |
PT Adira Dinamika Multi Finance Tbk is an Indonesia-based finance company primarily engaged in provisioning consumer financing for either used or new motorcycles and cars. Besides the conventional consumer financing, the Company also offers Islamic consumer financing, finance leasing and operating leasing for motorcycles and car, either used or new
