|
|
|
|
Дата |
|---|
| 20.02.2026 |
| 19.02.2026 |
| 18.02.2026 |
| 13.02.2026 |
| 12.02.2026 |
| 11.02.2026 |
| 10.02.2026 |
| 09.02.2026 |
| 06.02.2026 |
| 05.02.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
|
8 700.00
|
9 000.00
|
8 750.00
|
|
|
3 714 290 000.00
|
|
|
|
|
|
8 325.00
|
8 875.00
|
8 850.00
|
|
|
7 946 517 500.00
|
|
|
|
|
|
8 275.00
|
8 400.00
|
8 350.00
|
|
|
320 195 000.00
|
|
|
|
|
|
8 300.00
|
8 350.00
|
8 350.00
|
|
|
447 880 000.00
|
|
|
|
|
|
8 275.00
|
8 375.00
|
8 350.00
|
|
|
447 000 000.00
|
|
|
|
|
|
8 275.00
|
8 400.00
|
8 275.00
|
|
|
1 683 962 500.00
|
|
|
|
|
|
8 300.00
|
8 450.00
|
8 350.00
|
|
|
540 272 500.00
|
|
|
|
|
|
8 300.00
|
8 375.00
|
8 350.00
|
|
|
450 645 000.00
|
|
|
|
|
|
8 300.00
|
8 425.00
|
8 400.00
|
|
|
928 137 500.00
|
|
|
|
|
|
8 300.00
|
8 500.00
|
8 425.00
|
|
|
1 154 460 000.00
|
|
Период |
|---|
| 2025, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2016, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
14.04.2025
|
15.04.2025 |
703 IDR |
|
16.04.2024
|
17.04.2024 |
972 IDR |
|
14.04.2023
|
17.04.2023 |
803 IDR |
|
08.04.2022
|
11.04.2022 |
607 IDR |
|
09.07.2021
|
12.07.2021 |
513 IDR |
|
09.04.2020
|
13.04.2020 |
1054.5 IDR |
|
10.04.2019
|
11.04.2019 |
908 IDR |
|
02.05.2018
|
03.05.2018 |
704.5 IDR |
|
29.05.2017
|
30.05.2017 |
505 IDR |
|
27.05.2016
|
30.05.2016 |
332.5 IDR |
PT Adira Dinamika Multi Finance Tbk is an Indonesia-based finance company primarily engaged in provisioning consumer financing for either used or new motorcycles and cars. Besides the conventional consumer financing, the Company also offers Islamic consumer financing, finance leasing and operating leasing for motorcycles and car, either used or new
