|
|
|
|
Дата |
|---|
| 01.08.2025 |
| 31.07.2025 |
| 30.07.2025 |
| 29.07.2025 |
| 28.07.2025 |
| 25.07.2025 |
| 24.07.2025 |
| 23.07.2025 |
| 22.07.2025 |
| 21.07.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
|
9 075.00
|
9 125.00
|
9 100.00
|
|
|
623 215 000.00
|
|
|
|
|
|
9 050.00
|
9 200.00
|
9 075.00
|
|
|
989 202 500.00
|
|
|
|
|
|
9 100.00
|
9 175.00
|
9 175.00
|
|
|
542 082 500.00
|
|
|
|
|
|
9 100.00
|
9 200.00
|
9 150.00
|
|
|
434 477 500.00
|
|
|
|
|
|
9 050.00
|
9 150.00
|
9 125.00
|
|
|
382 935 000.00
|
|
|
|
|
|
9 050.00
|
9 100.00
|
9 100.00
|
|
|
778 790 000.00
|
|
|
|
|
|
9 100.00
|
9 200.00
|
9 100.00
|
|
|
847 257 500.00
|
|
|
|
|
|
9 050.00
|
9 150.00
|
9 125.00
|
|
|
236 737 500.00
|
|
|
|
|
|
9 050.00
|
9 175.00
|
9 100.00
|
|
|
536 530 000.00
|
|
|
|
|
|
9 125.00
|
9 300.00
|
9 125.00
|
|
|
339 232 500.00
|
|
Период |
|---|
| 2025, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2016, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
14.04.2025
|
15.04.2025 |
703 IDR |
|
16.04.2024
|
17.04.2024 |
972 IDR |
|
14.04.2023
|
17.04.2023 |
803 IDR |
|
08.04.2022
|
11.04.2022 |
607 IDR |
|
09.07.2021
|
12.07.2021 |
513 IDR |
|
09.04.2020
|
13.04.2020 |
1054.5 IDR |
|
10.04.2019
|
11.04.2019 |
908 IDR |
|
02.05.2018
|
03.05.2018 |
704.5 IDR |
|
29.05.2017
|
30.05.2017 |
505 IDR |
|
27.05.2016
|
30.05.2016 |
332.5 IDR |
PT Adira Dinamika Multi Finance Tbk is an Indonesia-based finance company primarily engaged in provisioning consumer financing for either used or new motorcycles and cars. Besides the conventional consumer financing, the Company also offers Islamic consumer financing, finance leasing and operating leasing for motorcycles and car, either used or new
