|
|
|
|
Дата |
|---|
| 02.04.2026 |
| 01.04.2026 |
| 31.03.2026 |
| 30.03.2026 |
| 27.03.2026 |
| 26.03.2026 |
| 25.03.2026 |
| 17.03.2026 |
| 16.03.2026 |
| 13.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
|
8 425.00
|
8 525.00
|
8 500.00
|
|
|
959 990 000.00
|
|
|
|
|
|
8 350.00
|
8 500.00
|
8 500.00
|
|
|
744 442 500.00
|
|
|
|
|
|
8 375.00
|
8 450.00
|
8 400.00
|
|
|
321 187 500.00
|
|
|
|
|
|
8 275.00
|
8 450.00
|
8 350.00
|
|
|
406 177 500.00
|
|
|
|
|
|
8 300.00
|
8 550.00
|
8 300.00
|
|
|
1 183 775 000.00
|
|
|
|
|
|
8 450.00
|
8 550.00
|
8 500.00
|
|
|
229 755 000.00
|
|
|
|
|
|
8 425.00
|
8 500.00
|
8 450.00
|
|
|
1 765 822 500.00
|
|
|
|
|
|
8 225.00
|
8 400.00
|
8 375.00
|
|
|
561 890 000.00
|
|
|
|
|
|
8 225.00
|
8 375.00
|
8 250.00
|
|
|
977 380 000.00
|
|
|
|
|
|
8 350.00
|
8 450.00
|
8 375.00
|
|
|
339 127 500.00
|
|
Период |
|---|
| 2025, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2016, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
14.04.2025
|
15.04.2025 |
703 IDR |
|
16.04.2024
|
17.04.2024 |
972 IDR |
|
14.04.2023
|
17.04.2023 |
803 IDR |
|
08.04.2022
|
11.04.2022 |
607 IDR |
|
09.07.2021
|
12.07.2021 |
513 IDR |
|
09.04.2020
|
13.04.2020 |
1054.5 IDR |
|
10.04.2019
|
11.04.2019 |
908 IDR |
|
02.05.2018
|
03.05.2018 |
704.5 IDR |
|
29.05.2017
|
30.05.2017 |
505 IDR |
|
27.05.2016
|
30.05.2016 |
332.5 IDR |
PT Adira Dinamika Multi Finance Tbk is an Indonesia-based finance company primarily engaged in provisioning consumer financing for either used or new motorcycles and cars. Besides the conventional consumer financing, the Company also offers Islamic consumer financing, finance leasing and operating leasing for motorcycles and car, either used or new
