|
|
|
|
Дата |
|---|
| 13.01.2026 |
| 12.01.2026 |
| 09.01.2026 |
| 08.01.2026 |
| 07.01.2026 |
| 06.01.2026 |
| 05.01.2026 |
| 02.01.2026 |
| 30.12.2025 |
| 29.12.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
|
8 575.00
|
8 650.00
|
8 600.00
|
|
|
449 550 000.00
|
|
|
|
|
|
8 525.00
|
8 700.00
|
8 575.00
|
|
|
570 845 000.00
|
|
|
|
|
|
8 575.00
|
8 650.00
|
8 650.00
|
|
|
579 665 000.00
|
|
|
|
|
|
8 500.00
|
8 775.00
|
8 625.00
|
|
|
1 311 250 000.00
|
|
|
|
|
|
8 600.00
|
8 700.00
|
8 600.00
|
|
|
377 817 500.00
|
|
|
|
|
|
8 550.00
|
8 675.00
|
8 675.00
|
|
|
622 935 000.00
|
|
|
|
|
|
8 475.00
|
8 650.00
|
8 650.00
|
|
|
857 832 500.00
|
|
|
|
|
|
8 475.00
|
8 550.00
|
8 475.00
|
|
|
718 732 500.00
|
|
|
|
|
|
8 550.00
|
8 650.00
|
8 600.00
|
|
|
174 375 000.00
|
|
|
|
|
|
8 550.00
|
8 625.00
|
8 600.00
|
|
|
1 100 695 000.00
|
|
Период |
|---|
| 2025, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2016, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
14.04.2025
|
15.04.2025 |
703 IDR |
|
16.04.2024
|
17.04.2024 |
972 IDR |
|
14.04.2023
|
17.04.2023 |
803 IDR |
|
08.04.2022
|
11.04.2022 |
607 IDR |
|
09.07.2021
|
12.07.2021 |
513 IDR |
|
09.04.2020
|
13.04.2020 |
1054.5 IDR |
|
10.04.2019
|
11.04.2019 |
908 IDR |
|
02.05.2018
|
03.05.2018 |
704.5 IDR |
|
29.05.2017
|
30.05.2017 |
505 IDR |
|
27.05.2016
|
30.05.2016 |
332.5 IDR |
PT Adira Dinamika Multi Finance Tbk is an Indonesia-based finance company primarily engaged in provisioning consumer financing for either used or new motorcycles and cars. Besides the conventional consumer financing, the Company also offers Islamic consumer financing, finance leasing and operating leasing for motorcycles and car, either used or new
