Показано 0 из 0
Дата |
---|
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
19.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
9.15
|
9.15
|
9.15
|
9.15
|
|
|
|
|
|
|
9.115
|
9.115
|
9.22
|
9.20
|
|
|
|
|
|
|
8.99
|
8.99
|
8.99
|
8.99
|
|
|
|
|
|
|
8.945
|
8.91
|
9.22
|
8.91
|
|
|
16 596.00
|
|
|
|
8.66
|
8.66
|
8.66
|
8.66
|
|
|
|
|
|
|
8.725
|
8.725
|
8.725
|
8.725
|
|
|
|
|
|
|
8.60
|
8.60
|
8.60
|
8.60
|
|
|
|
|
|
|
8.395
|
8.395
|
8.44
|
8.44
|
|
|
|
|
|
|
8.305
|
8.305
|
8.455
|
8.455
|
|
|
|
|
|
|
8.325
|
8.325
|
8.325
|
8.325
|
|
|
|
|
Adecoagro S.A., an agricultural company, engages in farming crops and other agricultural products, dairy operations, sugar, ethanol and energy production, and land transformation activities in South America.