Показано 0 из 0
Дата |
---|
15:09 |
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
9.02
|
9.275
|
9.03
|
9.015
|
9.03
|
9.015
|
|
|
|
|
9.08
|
9.32
|
9.105
|
9.08
|
9.105
|
9.08
|
|
|
|
|
9.155
|
9.40
|
9.08
|
9.08
|
9.17
|
9.17
|
|
|
|
|
8.925
|
9.16
|
8.95
|
8.89
|
8.955
|
8.89
|
|
|
|
|
8.92
|
9.155
|
8.905
|
8.90
|
9.00
|
8.90
|
|
|
|
|
8.935
|
9.17
|
8.625
|
8.625
|
8.955
|
8.955
|
|
|
|
|
8.63
|
8.845
|
8.69
|
8.68
|
8.70
|
8.70
|
|
|
|
|
8.69
|
8.92
|
8.565
|
8.565
|
8.61
|
8.59
|
|
|
|
|
8.41
|
8.635
|
8.355
|
8.355
|
8.47
|
8.42
|
|
|
|
|
8.425
|
8.645
|
8.27
|
8.27
|
8.425
|
8.425
|
|
|
|
|
Adecoagro S.A., an agricultural company, engages in farming crops and other agricultural products, dairy operations, sugar, ethanol and energy production, and land transformation activities in South America.