Показано 0 из 0
Дата |
---|
15:17 |
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
9.06
|
9.51
|
9.16
|
9.16
|
9.16
|
9.16
|
|
|
|
|
9.075
|
9.285
|
9.25
|
9.01
|
9.25
|
9.075
|
|
|
|
|
9.185
|
9.395
|
9.04
|
9.035
|
9.345
|
9.185
|
|
|
|
|
8.96
|
9.17
|
9.065
|
8.90
|
9.065
|
8.965
|
|
|
|
|
8.945
|
9.155
|
9.025
|
8.895
|
9.025
|
8.955
|
|
|
|
|
8.94
|
9.15
|
8.745
|
8.745
|
9.02
|
8.965
|
|
|
|
|
8.625
|
8.835
|
8.78
|
8.605
|
8.785
|
8.605
|
|
|
|
|
8.69
|
8.90
|
8.535
|
8.535
|
8.62
|
8.62
|
|
|
|
|
8.42
|
8.63
|
8.475
|
8.40
|
8.475
|
8.43
|
|
|
|
|
8.41
|
8.62
|
8.37
|
8.35
|
8.41
|
8.38
|
|
|
|
|
Adecoagro S.A., an agricultural company, engages in farming crops and other agricultural products, dairy operations, sugar, ethanol and energy production, and land transformation activities in South America.