Показано 0 из 0
Дата |
---|
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
18.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
9.42
|
10.29
|
9.94
|
9.79
|
9.94
|
9.85
|
|
|
284 112.88
|
357.00
|
9.69
|
10.50
|
10.12
|
9.91
|
10.16
|
9.93
|
|
|
377 040.63
|
449.00
|
9.60
|
10.57
|
9.75
|
9.62
|
9.75
|
9.73
|
|
|
186 243.93
|
296.00
|
9.61
|
10.27
|
9.67
|
9.63
|
9.87
|
9.69
|
|
|
268 349.92
|
321.00
|
8.80
|
10.50
|
9.47
|
9.47
|
9.775
|
9.66
|
|
|
273 156.91
|
543.00
|
9.26
|
9.77
|
9.42
|
9.33
|
9.485
|
9.365
|
|
|
84 979.41
|
160.00
|
9.00
|
9.67
|
9.315
|
9.315
|
9.465
|
9.44
|
|
|
241 364.84
|
472.00
|
8.70
|
9.30
|
9.07
|
9.07
|
9.16
|
9.14
|
|
|
289 719.29
|
314.00
|
8.92
|
9.30
|
9.00
|
9.00
|
9.16
|
9.09
|
|
|
221 449.38
|
280.00
|
8.84
|
9.00
|
9.13
|
8.98
|
9.20
|
8.995
|
|
|
221 181.69
|
314.00
|
Adecoagro S.A., an agricultural company, engages in farming crops and other agricultural products, dairy operations, sugar, ethanol and energy production, and land transformation activities in South America.