|
|
Дата |
|---|
| 27.10.2026 |
| 26.10.2026 |
| 23.10.2026 |
| 22.10.2026 |
| 21.10.2026 |
| 19.10.2026 |
| 16.10.2026 |
| 15.10.2026 |
| 14.10.2026 |
| 13.10.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
1 744.70
|
1 744.90
|
|
|
|
|
|
|
|
|
|
1 742.50
|
1 743.20
|
1 703.10
|
1 688.00
|
1 752.50
|
1 752.50
|
1 752.50
|
1 734.33
|
3 292 551 000.00
|
58 866.00
|
|
1 704.40
|
1 704.70
|
1 750.00
|
1 687.90
|
1 750.00
|
1 702.70
|
1 702.70
|
1 708.83
|
2 782 627 000.00
|
66 228.00
|
|
1 733.40
|
1 733.80
|
1 732.80
|
1 715.30
|
1 750.00
|
1 750.00
|
1 750.00
|
1 736.65
|
2 838 072 000.00
|
57 485.00
|
|
1 730.10
|
1 730.50
|
1 767.90
|
1 724.30
|
1 783.60
|
1 748.80
|
1 748.80
|
1 750.35
|
4 023 906 000.00
|
60 056.00
|
|
1 759.70
|
1 759.80
|
1 763.80
|
1 746.00
|
1 784.90
|
1 766.00
|
1 766.00
|
1 764.59
|
4 458 156 000.00
|
92 025.00
|
|
1 742.70
|
1 742.80
|
1 745.10
|
1 732.20
|
1 758.20
|
1 750.80
|
1 750.80
|
1 742.93
|
2 196 263 000.00
|
43 800.00
|
|
1 752.00
|
1 752.10
|
1 737.30
|
1 725.50
|
1 761.90
|
1 743.20
|
1 743.20
|
1 746.03
|
3 925 681 000.00
|
46 656.00
|
|
1 727.30
|
1 727.40
|
1 774.00
|
1 725.10
|
1 774.00
|
1 748.70
|
1 748.70
|
1 740.93
|
3 121 753 000.00
|
64 827.00
|
|
1 748.50
|
1 748.60
|
1 754.00
|
1 738.30
|
1 776.30
|
1 763.00
|
1 763.00
|
1 754.98
|
6 053 967 000.00
|
68 162.00
|
Период |
|---|
| 2025, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2016, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
12.06.2026
|
12.06.2026 |
7.5 INR |
|
13.06.2025
|
13.06.2025 |
7 INR |
|
14.06.2024
|
14.06.2024 |
6 INR |
|
28.07.2023
|
28.07.2023 |
5 INR |
|
14.07.2022
|
15.07.2022 |
5 INR |
|
24.06.2021
|
25.06.2021 |
5 INR |
|
16.03.2020
|
17.03.2020 |
3.2 INR |
|
29.07.2019
|
06.08.2019 |
0.2 INR |
|
27.07.2018
|
06.08.2018 |
2 INR |
|
01.08.2017
|
09.08.2017 |
1.3 INR |
APSEZ represents a large network of ports with India’s largest Special Economic Zone (SEZ) at Mundra. APSEZ Port Business is integral to its Logistics Business done in the name of Adani Logistics Ltd. and is India’s largest private port operator with presence across 8 locations with state of the art infrastructure.
