Показано 0 из 0
Дата |
---|
08.02.2024 |
07.02.2024 |
06.02.2024 |
05.02.2024 |
02.02.2024 |
01.02.2024 |
31.01.2024 |
30.01.2024 |
29.01.2024 |
26.01.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
0.264
|
0.264
|
0.264
|
0.264
|
|
|
|
|
|
|
0.30
|
0.30
|
0.30
|
0.30
|
|
|
|
|
0.252
|
0.272
|
0.21
|
0.21
|
0.374
|
0.374
|
|
|
2 035.80
|
3.00
|
0.206
|
0.23
|
0.545
|
0.21
|
0.545
|
0.21
|
|
|
2 253.20
|
9.00
|
0.458
|
0.48
|
0.545
|
0.545
|
0.545
|
0.545
|
|
|
|
|
0.478
|
0.51
|
0.55
|
0.55
|
0.55
|
0.55
|
|
|
|
|
0.492
|
0.525
|
0.55
|
0.55
|
0.55
|
0.55
|
|
|
|
|
0.486
|
0.52
|
0.55
|
0.55
|
0.55
|
0.55
|
|
|
|
|
0.498
|
0.535
|
0.55
|
0.55
|
0.55
|
0.55
|
|
|
|
|
0.486
|
0.515
|
0.55
|
0.55
|
0.55
|
0.55
|
|
|
|
|
DMK Pharmaceuticals is a specialty biopharmaceutical company primarily focused on developing and commercializing products in various therapeutic areas, including allergy, opioid overdose, respiratory and inflammatory disease.