|
|
|
|
Дата |
|---|
| 23.02.2026 |
| 22.02.2026 |
| 19.02.2026 |
| 18.02.2026 |
| 17.02.2026 |
| 16.02.2026 |
| 15.02.2026 |
| 10.02.2026 |
| 09.02.2026 |
| 08.02.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
6.90
|
6.50
|
6.70
|
6.70
|
|
|
12 480.00
|
3.00
|
|
|
|
6.90
|
6.90
|
6.90
|
6.90
|
|
|
|
|
|
|
|
6.80
|
6.90
|
6.90
|
6.90
|
|
|
2 760.00
|
1.00
|
|
|
|
6.70
|
6.80
|
6.80
|
6.80
|
|
|
3 400.00
|
2.00
|
|
|
|
7.20
|
6.70
|
6.70
|
6.70
|
|
|
666 700.00
|
2.00
|
|
|
|
7.10
|
6.60
|
7.30
|
7.20
|
|
|
23 544.00
|
6.00
|
|
|
|
6.50
|
6.90
|
7.10
|
7.10
|
|
|
37 886.00
|
6.00
|
|
|
|
6.40
|
6.50
|
6.50
|
6.50
|
|
|
35 795.50
|
5.00
|
|
|
|
6.40
|
6.40
|
6.50
|
6.40
|
|
|
6 181.00
|
3.00
|
|
|
|
6.00
|
6.20
|
6.60
|
6.40
|
|
|
3 964.00
|
2.00
|
Active Fine Chemicals Limited is a Bangladesh-based company, which manufactures active pharmaceutical ingredients (APIs) and fine chemicals. The Company also manufactures a range of laboratory reagents.
