|
|
|
|
Дата |
|---|
| 04.12.2025 |
| 03.12.2025 |
| 02.12.2025 |
| 01.12.2025 |
| 30.11.2025 |
| 27.11.2025 |
| 26.11.2025 |
| 25.11.2025 |
| 24.11.2025 |
| 23.11.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
6.20
|
5.90
|
5.90
|
5.90
|
|
|
826.00
|
5.00
|
|
|
|
6.20
|
6.20
|
6.20
|
6.20
|
|
|
|
|
|
|
|
6.20
|
6.20
|
6.20
|
6.20
|
|
|
|
|
|
|
|
6.50
|
6.00
|
6.30
|
6.20
|
|
|
247 842.00
|
22.00
|
|
|
|
6.80
|
6.50
|
6.50
|
6.50
|
|
|
5 707.00
|
1.00
|
|
|
|
6.80
|
6.80
|
6.80
|
6.80
|
|
|
|
|
|
|
|
6.90
|
6.80
|
6.80
|
6.80
|
|
|
29 240.00
|
4.00
|
|
|
|
6.70
|
6.90
|
6.90
|
6.90
|
|
|
6 900.00
|
1.00
|
|
|
|
6.10
|
6.70
|
6.70
|
6.70
|
|
|
1 340.00
|
1.00
|
|
|
|
5.80
|
6.10
|
6.10
|
6.10
|
|
|
6.10
|
1.00
|
Active Fine Chemicals Limited is a Bangladesh-based company, which manufactures active pharmaceutical ingredients (APIs) and fine chemicals. The Company also manufactures a range of laboratory reagents.
