|
|
|
|
Дата |
|---|
| 24.08.2025 |
| 21.08.2025 |
| 20.08.2025 |
| 19.08.2025 |
| 18.08.2025 |
| 17.08.2025 |
| 14.08.2025 |
| 13.08.2025 |
| 12.08.2025 |
| 11.08.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
85.03
|
85.00
|
98.50
|
95.00
|
|
|
16 019 774.24
|
684.00
|
|
|
|
85.90
|
84.95
|
86.60
|
85.03
|
|
|
901 836.85
|
73.00
|
|
|
|
84.45
|
84.50
|
90.50
|
85.90
|
|
|
3 566 447.77
|
254.00
|
|
|
|
87.29
|
84.00
|
88.99
|
84.45
|
|
|
4 135 647.16
|
227.00
|
|
|
|
88.88
|
87.00
|
91.50
|
87.29
|
|
|
3 339 782.89
|
198.00
|
|
|
|
91.00
|
87.00
|
92.50
|
88.88
|
|
|
5 205 238.06
|
316.00
|
|
|
|
90.50
|
88.50
|
95.99
|
91.00
|
|
|
13 939 525.48
|
521.00
|
|
|
|
82.96
|
82.16
|
91.00
|
90.50
|
|
|
14 704 894.95
|
585.00
|
|
|
|
83.61
|
82.05
|
85.01
|
82.96
|
|
|
4 468 987.82
|
233.00
|
|
|
|
78.95
|
81.20
|
87.00
|
83.61
|
|
|
20 952 869.32
|
938.00
|
Acrowmisr for Metallic Scaffoldings and Frameworks SAE is an Egypt-based company engaged in the manufacture, design, supply and installation of metal scaffolding and formwork under the franchise brand of Acrow Company, the United Kingdom. The Company's product portfolio consists of two segments: Metal Form Work and Metal Scaffolding.
