|
|
|
|
Дата |
|---|
| 04.12.2025 |
| 03.12.2025 |
| 02.12.2025 |
| 30.11.2025 |
| 27.11.2025 |
| 26.11.2025 |
| 25.11.2025 |
| 24.11.2025 |
| 23.11.2025 |
| 20.11.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
106.89
|
105.00
|
107.75
|
105.95
|
|
|
303 798.05
|
27.00
|
|
|
|
106.23
|
105.35
|
108.00
|
106.89
|
|
|
905 813.93
|
40.00
|
|
|
|
106.23
|
105.00
|
106.95
|
106.23
|
|
|
297 609.82
|
21.00
|
|
|
|
105.02
|
105.04
|
106.90
|
105.02
|
|
|
|
|
|
|
|
105.11
|
105.00
|
107.00
|
105.02
|
|
|
|
|
|
|
|
105.32
|
105.01
|
109.00
|
105.11
|
|
|
1 161 740.21
|
54.00
|
|
|
|
108.23
|
105.04
|
108.99
|
105.32
|
|
|
944 270.29
|
74.00
|
|
|
|
108.05
|
107.01
|
110.97
|
108.23
|
|
|
808 409.30
|
50.00
|
|
|
|
110.86
|
105.60
|
112.99
|
108.05
|
|
|
2 141 861.44
|
103.00
|
|
|
|
109.93
|
107.32
|
110.89
|
110.86
|
|
|
1 271 982.50
|
42.00
|
Acrowmisr for Metallic Scaffoldings and Frameworks SAE is an Egypt-based company engaged in the manufacture, design, supply and installation of metal scaffolding and formwork under the franchise brand of Acrow Company, the United Kingdom. The Company's product portfolio consists of two segments: Metal Form Work and Metal Scaffolding.
