|
|
|
|
Дата |
|---|
| 03.08.2025 |
| 31.07.2025 |
| 30.07.2025 |
| 29.07.2025 |
| 28.07.2025 |
| 27.07.2025 |
| 24.07.2025 |
| 22.07.2025 |
| 21.07.2025 |
| 20.07.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
76.19
|
73.05
|
77.70
|
73.41
|
|
|
3 592 168.95
|
192.00
|
|
|
|
76.28
|
75.21
|
79.90
|
76.19
|
|
|
1 427 681.62
|
97.00
|
|
|
|
76.71
|
76.05
|
80.50
|
76.28
|
|
|
6 282 583.32
|
296.00
|
|
|
|
76.37
|
75.00
|
79.95
|
76.71
|
|
|
7 786 939.66
|
379.00
|
|
|
|
80.74
|
76.25
|
81.30
|
76.37
|
|
|
7 663 769.47
|
351.00
|
|
|
|
79.97
|
80.00
|
89.00
|
80.74
|
|
|
28 697 871.54
|
1 048.00
|
|
|
|
80.01
|
75.80
|
81.00
|
79.97
|
|
|
16 532 780.49
|
620.00
|
|
|
|
68.31
|
68.79
|
81.94
|
80.01
|
|
|
48 503 789.57
|
1 538.00
|
|
|
|
64.17
|
64.70
|
68.80
|
68.31
|
|
|
5 748 211.20
|
298.00
|
|
|
|
63.77
|
63.80
|
64.50
|
64.17
|
|
|
435 014.16
|
33.00
|
Acrowmisr for Metallic Scaffoldings and Frameworks SAE is an Egypt-based company engaged in the manufacture, design, supply and installation of metal scaffolding and formwork under the franchise brand of Acrow Company, the United Kingdom. The Company's product portfolio consists of two segments: Metal Form Work and Metal Scaffolding.
