|
|
|
|
Дата |
|---|
| 13.01.2026 |
| 12.01.2026 |
| 11.01.2026 |
| 08.01.2026 |
| 06.01.2026 |
| 05.01.2026 |
| 04.01.2026 |
| 01.01.2026 |
| 31.12.2025 |
| 30.12.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
124.97
|
124.90
|
126.50
|
125.20
|
|
|
1 350 891.58
|
48.00
|
|
|
|
124.21
|
124.00
|
126.00
|
124.97
|
|
|
3 089 600.16
|
97.00
|
|
|
|
124.50
|
124.00
|
124.89
|
124.21
|
|
|
2 134 314.75
|
85.00
|
|
|
|
123.31
|
123.50
|
124.90
|
124.50
|
|
|
5 448 183.42
|
86.00
|
|
|
|
121.87
|
121.62
|
125.00
|
123.31
|
|
|
7 544 995.70
|
111.00
|
|
|
|
122.38
|
121.50
|
122.00
|
121.87
|
|
|
2 323 727.65
|
50.00
|
|
|
|
121.87
|
121.51
|
122.98
|
122.38
|
|
|
1 003 522.36
|
41.00
|
|
|
|
121.72
|
121.50
|
122.97
|
121.87
|
|
|
6 158 079.73
|
42.00
|
|
|
|
121.72
|
121.50
|
122.97
|
121.87
|
|
|
6 158 079.73
|
42.00
|
|
|
|
121.97
|
121.14
|
122.98
|
121.72
|
|
|
984 413.52
|
51.00
|
Acrowmisr for Metallic Scaffoldings and Frameworks SAE is an Egypt-based company engaged in the manufacture, design, supply and installation of metal scaffolding and formwork under the franchise brand of Acrow Company, the United Kingdom. The Company's product portfolio consists of two segments: Metal Form Work and Metal Scaffolding.
