Показано 0 из 0
Дата |
---|
18:52 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.38
|
0.488
|
0.48
|
0.434
|
0.525
|
0.434
|
|
|
|
|
0.39
|
0.63
|
0.426
|
0.426
|
0.505
|
0.505
|
|
|
|
|
0.376
|
0.605
|
0.406
|
0.406
|
0.49
|
0.49
|
|
|
|
|
0.376
|
0.57
|
0.484
|
0.428
|
0.525
|
0.468
|
|
|
|
|
0.43
|
0.58
|
0.40
|
0.394
|
0.525
|
0.525
|
|
|
|
|
0.372
|
0.482
|
0.42
|
0.378
|
0.44
|
0.412
|
|
|
|
|
0.35
|
0.50
|
0.336
|
0.334
|
0.424
|
0.424
|
|
|
|
|
0.334
|
0.392
|
0.416
|
0.35
|
0.416
|
0.362
|
|
|
|
|
0.318
|
0.402
|
0.42
|
0.36
|
0.42
|
0.36
|
|
|
|
|
0.346
|
0.44
|
0.42
|
0.378
|
0.424
|
0.392
|
|
|
|
|