Показано 0 из 0
Дата |
---|
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
18.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
1.181
|
1.2105
|
1.14
|
1.13
|
1.1635
|
1.1635
|
|
|
|
|
1.113
|
1.1555
|
1.105
|
1.102
|
1.1125
|
1.1125
|
|
|
|
|
1.1085
|
1.1555
|
1.0885
|
1.0885
|
1.1105
|
1.108
|
|
|
|
|
1.0915
|
1.142
|
1.078
|
1.0755
|
1.0935
|
1.0925
|
|
|
|
|
1.098
|
1.148
|
1.0575
|
1.0375
|
1.064
|
1.052
|
|
|
|
|
1.0735
|
1.1225
|
1.107
|
1.0925
|
1.1115
|
1.0925
|
|
|
|
|
1.119
|
1.17
|
1.111
|
1.108
|
1.12
|
1.119
|
|
|
|
|
1.1245
|
1.1755
|
1.1305
|
1.125
|
1.1365
|
1.125
|
|
|
|
|
1.143
|
1.195
|
1.1135
|
1.1125
|
1.1335
|
1.1335
|
|
|
|
|
1.1345
|
1.186
|
1.1195
|
1.092
|
1.1435
|
1.1435
|
|
|
|
|