|
|
|
|
Дата |
|---|
| 07.04.2025 |
| 04.04.2025 |
| 03.04.2025 |
| 19.03.2025 |
| 18.03.2025 |
| 14.03.2025 |
| 07.03.2025 |
| 06.03.2025 |
| 04.03.2025 |
| 03.03.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
1.40
|
1.40
|
1.40
|
1.40
|
|
1.40
|
1 400.00
|
|
|
|
|
1.38
|
1.36
|
1.45
|
1.45
|
|
1.38
|
174 910.00
|
|
|
|
|
1.59
|
1.55
|
1.59
|
1.55
|
|
1.56
|
9 380.00
|
|
|
|
|
1.49
|
1.49
|
1.49
|
1.49
|
|
1.49
|
1 490.00
|
|
|
|
|
1.39
|
1.39
|
1.39
|
1.39
|
|
1.39
|
2 780.00
|
|
|
|
|
1.50
|
1.50
|
1.50
|
1.50
|
|
1.50
|
1 500.00
|
|
|
|
|
1.75
|
1.75
|
1.75
|
1.75
|
|
1.75
|
1 750.00
|
|
|
|
|
1.37
|
1.36
|
1.37
|
1.36
|
|
1.36
|
42 270.00
|
|
|
|
|
1.49
|
1.37
|
1.49
|
1.37
|
|
1.43
|
2 860.00
|
|
|
|
|
1.44
|
1.44
|
1.44
|
1.44
|
|
1.44
|
15 840.00
|
|
Acesite (Phils.) Hotel Corporation is engaged in the business of operating a hotel or other accommodations for the general public. The Company is the owner and operator of Manila Pavilion Hotel. Its business activities also include the operations of restaurants.
