|
|
|
|
Дата |
|---|
| 10.03.2026 |
| 09.03.2026 |
| 05.03.2026 |
| 02.03.2026 |
| 23.02.2026 |
| 12.02.2026 |
| 02.02.2026 |
| 26.01.2026 |
| 22.01.2026 |
| 13.01.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
1.20
|
1.20
|
1.20
|
1.20
|
|
1.20
|
1 200.00
|
|
|
|
|
1.24
|
1.20
|
1.24
|
1.20
|
|
1.21
|
84 560.00
|
|
|
|
|
1.24
|
1.24
|
1.24
|
1.24
|
|
1.24
|
8 680.00
|
|
|
|
|
1.22
|
1.22
|
1.24
|
1.24
|
|
1.23
|
3 680.00
|
|
|
|
|
1.21
|
1.21
|
1.30
|
1.30
|
|
1.26
|
2 510.00
|
|
|
|
|
1.37
|
1.37
|
1.37
|
1.37
|
|
1.37
|
34 250.00
|
|
|
|
|
1.39
|
1.39
|
1.39
|
1.39
|
|
1.39
|
9 730.00
|
|
|
|
|
1.21
|
1.16
|
1.44
|
1.44
|
|
1.22
|
42 540.00
|
|
|
|
|
1.31
|
1.30
|
1.31
|
1.31
|
|
1.30
|
35 120.00
|
|
|
|
|
1.41
|
1.41
|
1.45
|
1.45
|
|
1.45
|
79 600.00
|
|
Acesite (Phils.) Hotel Corporation is engaged in the business of operating a hotel or other accommodations for the general public. The Company is the owner and operator of Manila Pavilion Hotel. Its business activities also include the operations of restaurants.
