|
|
|
|
Дата |
|---|
| 12.10.2026 |
| 09.10.2026 |
| 08.10.2026 |
| 07.10.2026 |
| 06.10.2026 |
| 05.10.2026 |
| 02.10.2026 |
| 01.10.2026 |
| 30.09.2026 |
| 29.09.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
0.36
|
0.50
|
0.46
|
0.392
|
0.46
|
0.392
|
|
|
10 207.97
|
6.00
|
|
0.36
|
0.50
|
0.446
|
0.384
|
0.446
|
0.384
|
|
|
19 367.59
|
4.00
|
|
0.36
|
0.50
|
0.382
|
0.382
|
0.426
|
0.426
|
|
|
5 734.96
|
9.00
|
|
0.36
|
0.50
|
0.492
|
0.386
|
0.492
|
0.428
|
|
|
40 481.02
|
12.00
|
|
0.36
|
0.50
|
0.37
|
0.37
|
0.49
|
0.49
|
|
|
17 014.21
|
8.00
|
|
0.36
|
0.50
|
0.432
|
0.372
|
0.432
|
0.43
|
|
|
7 497.95
|
16.00
|
|
0.36
|
0.50
|
0.372
|
0.372
|
0.432
|
0.432
|
|
|
28 719.73
|
7.00
|
|
0.36
|
0.50
|
0.434
|
0.36
|
0.434
|
0.36
|
|
|
5 235.61
|
6.00
|
|
0.36
|
0.50
|
0.426
|
0.372
|
0.426
|
0.38
|
|
|
9 831.91
|
5.00
|
|
0.36
|
0.50
|
0.428
|
0.428
|
0.428
|
0.428
|
|
|
214.00
|
1.00
|
Ace Digital is a Bitcoin company headquartered in Oslo, operating as a holding company dedicated to driving value in the Bitcoin ecosystem through active strategic ownership of subsidiaries and investments. The Company's mission is to become the leading Nordic platform for Bitcoin opportunities, leveraging Bitcoin as a core treasury asset while delivering innovative products and services.
