|
|
|
|
Дата |
|---|
| 23.12.2025 |
| 22.12.2025 |
| 19.12.2025 |
| 18.12.2025 |
| 17.12.2025 |
| 16.12.2025 |
| 15.12.2025 |
| 12.12.2025 |
| 11.12.2025 |
| 10.12.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
0.45
|
0.35
|
0.489
|
0.431
|
|
|
46 215.00
|
40.00
|
|
|
|
0.62
|
0.402
|
0.62
|
0.45
|
|
|
147 368.00
|
56.00
|
|
|
|
0.56
|
0.46
|
0.56
|
0.46
|
|
|
646 265.00
|
174.00
|
|
|
|
0.51
|
0.48
|
0.528
|
0.528
|
|
|
3 111.00
|
8.00
|
|
|
|
0.5294
|
0.4099
|
0.5294
|
0.5098
|
|
|
25 190.00
|
17.00
|
|
|
|
0.522
|
0.45
|
0.55
|
0.4999
|
|
|
308 998.00
|
56.00
|
|
|
|
0.5005
|
0.5005
|
0.5699
|
0.5399
|
|
|
171 823.00
|
29.00
|
|
|
|
0.74
|
0.522
|
0.74
|
0.5699
|
|
|
111 120.00
|
21.00
|
|
|
|
0.58
|
0.5487
|
0.6795
|
0.60
|
|
|
225 944.00
|
50.00
|
|
|
|
0.60
|
0.5502
|
0.61
|
0.5505
|
|
|
44 065.00
|
10.00
|
Ace Digital is a Bitcoin company headquartered in Oslo, operating as a holding company dedicated to driving value in the Bitcoin ecosystem through active strategic ownership of subsidiaries and investments. The Company's mission is to become the leading Nordic platform for Bitcoin opportunities, leveraging Bitcoin as a core treasury asset while delivering innovative products and services.
