Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
493.50
|
489.00
|
505.00
|
499.50
|
|
|
2 428 846 330.00
|
4 788.00
|
|
|
485.00
|
484.50
|
504.00
|
494.50
|
|
|
4 574 780 176.00
|
9 052.00
|
|
|
468.50
|
461.50
|
474.00
|
469.50
|
|
|
958 460 861.00
|
2 617.00
|
|
|
462.50
|
462.50
|
472.00
|
470.00
|
|
|
1 549 838 762.00
|
3 671.00
|
|
|
461.50
|
450.00
|
463.00
|
454.00
|
|
|
1 338 307 570.00
|
3 413.00
|
|
|
455.00
|
454.50
|
475.00
|
461.50
|
|
|
3 008 330 321.00
|
6 398.00
|
|
|
443.50
|
442.00
|
454.50
|
444.00
|
|
|
1 313 154 311.00
|
3 067.00
|
|
|
446.00
|
438.00
|
455.00
|
445.00
|
|
|
1 668 621 724.00
|
3 450.00
|
|
|
458.00
|
440.00
|
460.00
|
446.00
|
|
|
1 614 508 683.00
|
3 961.00
|
|
|
450.00
|
446.00
|
464.50
|
458.50
|
|
|
1 713 814 250.00
|
4 146.00
|
Accton Technology Corporation researches, develops, manufactures, and markets computer network system products such as adapters, hubs, switches, routers, and bridges. The Company also manufactures network computers and network peripheral equipment.