Показано 0 из 0
Дата |
---|
03.07.2024 |
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
703.00
|
702.00
|
710.00
|
705.00
|
|
|
6 415 900.00
|
|
|
|
722.00
|
701.00
|
722.00
|
701.00
|
|
|
22 201 800.00
|
|
|
|
730.00
|
710.00
|
734.00
|
722.00
|
|
|
9 491 300.00
|
|
|
|
725.00
|
700.00
|
744.00
|
734.00
|
|
|
13 002 400.00
|
|
|
|
732.00
|
732.00
|
750.00
|
736.00
|
|
|
9 047 800.00
|
|
|
|
730.00
|
727.00
|
747.00
|
743.00
|
|
|
11 055 300.00
|
|
|
|
722.00
|
721.00
|
736.00
|
730.00
|
|
|
5 792 600.00
|
|
|
|
723.00
|
722.00
|
735.00
|
729.00
|
|
|
5 085 900.00
|
|
|
|
710.00
|
710.00
|
739.00
|
723.00
|
|
|
7 522 200.00
|
|
|
|
720.00
|
714.00
|
725.00
|
717.00
|
|
|
6 474 400.00
|
|
Accrete Inc provides short message connection services.