|
|
|
|
Дата |
|---|
| 19:05 |
| 02.12.2025 |
| 01.12.2025 |
| 28.11.2025 |
| 27.11.2025 |
| 26.11.2025 |
| 25.11.2025 |
| 24.11.2025 |
| 21.11.2025 |
| 20.11.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
46.67
|
46.69
|
46.39
|
46.00
|
47.24
|
46.68
|
|
|
17 788 415.86
|
4 180.00
|
|
46.50
|
46.85
|
46.39
|
46.00
|
47.24
|
46.64
|
|
|
35 315 850.69
|
4 639.00
|
|
46.10
|
46.62
|
46.11
|
46.01
|
46.61
|
46.35
|
|
|
28 237 078.22
|
3 854.00
|
|
46.50
|
47.30
|
47.32
|
46.58
|
47.43
|
46.62
|
|
|
38 586 054.00
|
4 296.00
|
|
47.00
|
47.50
|
47.00
|
46.91
|
47.47
|
47.36
|
|
|
31 572 808.25
|
5 030.00
|
|
46.50
|
47.08
|
47.10
|
46.60
|
47.17
|
46.94
|
|
|
33 361 523.60
|
3 964.00
|
|
45.80
|
47.10
|
46.22
|
45.85
|
47.02
|
47.01
|
|
|
22 820 115.42
|
3 808.00
|
|
46.00
|
46.37
|
45.90
|
45.72
|
46.36
|
46.14
|
|
|
32 485 272.66
|
3 828.00
|
|
45.00
|
45.59
|
44.52
|
44.43
|
45.58
|
45.58
|
|
|
22 537 381.30
|
4 548.00
|
|
44.95
|
46.00
|
45.75
|
44.82
|
45.82
|
44.98
|
|
|
13 450 302.05
|
2 191.00
|
Период |
|---|
| 2025, регулярные |
| 2024, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2016, регулярные |
| 2015, Внеплановые |
| 2015, регулярные |
| 2014, регулярные |
| 2013, регулярные |
| 2012, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
02.06.2025
|
03.06.2025 |
1.26 EUR |
|
05.06.2024
|
06.06.2024 |
1.18 EUR |
|
10.05.2019
|
13.05.2019 |
1.05 EUR |
|
11.05.2018
|
14.05.2018 |
1.05 EUR |
|
12.05.2017
|
15.05.2017 |
1.05 EUR |
|
27.04.2016
|
28.04.2016 |
0.5 EUR |
|
27.04.2016
|
28.04.2016 |
0.5 EUR |
|
06.05.2015
|
07.05.2015 |
0.95 EUR |
|
09.05.2014
|
12.05.2014 |
0.8 EUR |
|
03.05.2013
|
06.05.2013 |
0.76 EUR |
Accor S.A. provides upscale, midscale, and economy hotel services. The company operates its hotels under the Sofitel, Pullman, MGallery, Grand Mercure, Novotel, Suite Novotel, Mercure, Adagio, ibis, ibis Styles, ibis budget, and hotelF1 brand names. As of February 20, 2013, it operated approximately 3,500 hotels and 450,000 rooms in 92 countries. Accor S.A. was founded in 1967 and is headquartered in Paris, France.
