|
|
|
|
Дата |
|---|
| 25.04.2025 |
| 24.04.2025 |
| 23.04.2025 |
| 22.04.2025 |
| 17.04.2025 |
| 16.04.2025 |
| 15.04.2025 |
| 14.04.2025 |
| 11.04.2025 |
| 10.04.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
42.75
|
43.30
|
42.00
|
41.95
|
43.29
|
43.22
|
|
|
57 045 913.43
|
10 086.00
|
|
40.24
|
40.89
|
40.31
|
40.18
|
40.80
|
40.66
|
|
|
36 271 522.87
|
6 730.00
|
|
40.18
|
40.89
|
39.92
|
39.66
|
40.87
|
40.60
|
|
|
38 191 880.81
|
6 060.00
|
|
39.12
|
39.80
|
38.80
|
38.17
|
39.31
|
39.15
|
|
|
24 893 923.76
|
4 724.00
|
|
38.60
|
39.20
|
38.71
|
38.38
|
39.07
|
38.95
|
|
|
19 469 567.84
|
4 108.00
|
|
38.68
|
39.66
|
38.75
|
38.26
|
38.99
|
38.99
|
|
|
24 989 084.96
|
3 465.00
|
|
39.28
|
39.30
|
38.74
|
38.74
|
39.46
|
39.29
|
|
|
6 066 198.27
|
1 805.00
|
|
|
|
38.82
|
38.37
|
38.95
|
38.58
|
|
|
16 400 526.62
|
3 153.00
|
|
37.60
|
38.80
|
38.84
|
37.49
|
38.87
|
37.83
|
|
|
30 855 657.45
|
4 446.00
|
|
38.20
|
39.98
|
41.54
|
38.28
|
41.76
|
38.28
|
|
|
39 242 686.31
|
6 818.00
|
Период |
|---|
| 2024, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2016, регулярные |
| 2015, Внеплановые |
| 2015, регулярные |
| 2014, регулярные |
| 2013, регулярные |
| 2012, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
05.06.2024
|
06.06.2024 |
1.18 EUR |
|
10.05.2019
|
13.05.2019 |
1.05 EUR |
|
11.05.2018
|
14.05.2018 |
1.05 EUR |
|
12.05.2017
|
15.05.2017 |
1.05 EUR |
|
27.04.2016
|
28.04.2016 |
0.5 EUR |
|
27.04.2016
|
28.04.2016 |
0.5 EUR |
|
06.05.2015
|
07.05.2015 |
0.95 EUR |
|
09.05.2014
|
12.05.2014 |
0.8 EUR |
|
03.05.2013
|
06.05.2013 |
0.76 EUR |
Accor S.A. provides upscale, midscale, and economy hotel services. The company operates its hotels under the Sofitel, Pullman, MGallery, Grand Mercure, Novotel, Suite Novotel, Mercure, Adagio, ibis, ibis Styles, ibis budget, and hotelF1 brand names. As of February 20, 2013, it operated approximately 3,500 hotels and 450,000 rooms in 92 countries. Accor S.A. was founded in 1967 and is headquartered in Paris, France.
