|
|
|
|
Дата |
|---|
| 30.01.2026 |
| 29.01.2026 |
| 28.01.2026 |
| 27.01.2026 |
| 26.01.2026 |
| 23.01.2026 |
| 22.01.2026 |
| 21.01.2026 |
| 20.01.2026 |
| 19.01.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
45.66
|
46.12
|
45.75
|
45.67
|
46.11
|
45.86
|
|
|
23 216 983.45
|
3 597.00
|
|
45.30
|
46.00
|
45.80
|
45.13
|
45.88
|
45.38
|
|
|
22 159 406.59
|
2 721.00
|
|
45.38
|
45.96
|
45.95
|
44.73
|
46.04
|
45.52
|
|
|
26 448 735.49
|
3 938.00
|
|
46.22
|
46.75
|
46.57
|
46.09
|
46.71
|
46.27
|
|
|
20 550 834.91
|
3 048.00
|
|
46.17
|
47.00
|
46.05
|
45.80
|
46.62
|
46.61
|
|
|
25 260 251.58
|
3 626.00
|
|
46.50
|
47.20
|
47.07
|
46.50
|
47.10
|
46.51
|
|
|
23 056 486.28
|
2 235.00
|
|
46.50
|
47.20
|
46.30
|
46.29
|
47.22
|
47.16
|
|
|
34 680 339.67
|
3 837.00
|
|
45.35
|
46.10
|
45.43
|
45.31
|
46.04
|
46.00
|
|
|
21 874 040.71
|
2 640.00
|
|
45.20
|
46.00
|
45.32
|
45.10
|
45.59
|
45.57
|
|
|
26 613 809.36
|
3 302.00
|
|
45.40
|
45.70
|
45.30
|
45.15
|
46.17
|
45.61
|
|
|
22 878 997.15
|
2 086.00
|
Период |
|---|
| 2025, регулярные |
| 2024, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2016, регулярные |
| 2015, Внеплановые |
| 2015, регулярные |
| 2014, регулярные |
| 2013, регулярные |
| 2012, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
02.06.2025
|
03.06.2025 |
1.26 EUR |
|
05.06.2024
|
06.06.2024 |
1.18 EUR |
|
10.05.2019
|
13.05.2019 |
1.05 EUR |
|
11.05.2018
|
14.05.2018 |
1.05 EUR |
|
12.05.2017
|
15.05.2017 |
1.05 EUR |
|
27.04.2016
|
28.04.2016 |
0.5 EUR |
|
27.04.2016
|
28.04.2016 |
0.5 EUR |
|
06.05.2015
|
07.05.2015 |
0.95 EUR |
|
09.05.2014
|
12.05.2014 |
0.8 EUR |
|
03.05.2013
|
06.05.2013 |
0.76 EUR |
Accor S.A. provides upscale, midscale, and economy hotel services. The company operates its hotels under the Sofitel, Pullman, MGallery, Grand Mercure, Novotel, Suite Novotel, Mercure, Adagio, ibis, ibis Styles, ibis budget, and hotelF1 brand names. As of February 20, 2013, it operated approximately 3,500 hotels and 450,000 rooms in 92 countries. Accor S.A. was founded in 1967 and is headquartered in Paris, France.
