|
|
|
|
Дата |
|---|
| 23.06.2026 |
| 22.06.2026 |
| 19.06.2026 |
| 18.06.2026 |
| 17.06.2026 |
| 16.06.2026 |
| 15.06.2026 |
| 12.06.2026 |
| 11.06.2026 |
| 10.06.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
16.97
|
17.74
|
|
17.00
|
17.75
|
17.52
|
|
|
333 773.52
|
|
|
16.97
|
17.00
|
|
17.00
|
17.18
|
17.12
|
|
|
6 231.68
|
|
|
16.97
|
17.00
|
|
16.99
|
17.00
|
17.00
|
|
|
32 793.00
|
|
|
15.05
|
17.00
|
|
15.05
|
17.00
|
16.58
|
|
|
7 577.06
|
|
|
16.97
|
17.00
|
|
15.50
|
17.00
|
16.65
|
|
|
4 345.65
|
|
|
16.90
|
17.00
|
|
17.00
|
17.00
|
17.00
|
|
|
510.00
|
|
|
16.55
|
17.00
|
|
17.00
|
17.00
|
17.00
|
|
|
85.00
|
|
|
16.55
|
17.00
|
|
17.00
|
17.00
|
17.00
|
|
|
51.00
|
|
|
17.00
|
17.10
|
|
17.10
|
17.10
|
17.10
|
|
|
85.50
|
|
|
17.00
|
17.10
|
|
|
|
17.10
|
|
|
|
|
Период |
|---|
| 2023, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2022, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2021, регулярные |
| 2021, регулярные |
| 2021, регулярные |
| 2020, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
30.08.2024
|
30.08.2024 |
0.12 JMD |
|
08.02.2024
|
09.02.2024 |
0.12 JMD |
|
16.11.2023
|
17.11.2023 |
0.12 JMD |
|
24.08.2023
|
25.08.2023 |
0.12 JMD |
|
21.02.2023
|
23.02.2023 |
0.1 JMD |
|
10.11.2022
|
11.11.2022 |
0.1 JMD |
|
15.08.2022
|
16.08.2022 |
0.1 JMD |
|
30.06.2022
|
01.07.2022 |
0.3 JMD |
|
10.02.2022
|
11.02.2022 |
0.15 JMD |
|
11.11.2021
|
12.11.2021 |
0.1 JMD |
Access Financial Services Ltd is a Jamaica-based microfinance company. The Company provides financing for personal, micro and small, medium enterprise (SME) loans, and operates in the agriculture, manufacturing, trading and service sectors. The Company operates under the brand names Access Financial Services Limited and Damark MCL.
