Показано 0 из 0
Дата |
---|
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
|
|
|
5.45
|
|
|
1 644 647.10
|
47.00
|
|
|
|
|
|
5.50
|
|
|
2 818 800.09
|
64.00
|
|
|
|
|
|
5.51
|
|
|
1 890 658.33
|
97.00
|
|
|
|
|
|
5.54
|
|
|
1 733 943.58
|
68.00
|
|
|
|
|
|
5.66
|
|
|
5 577 819.59
|
180.00
|
|
|
|
|
|
5.81
|
|
|
12 500 698.44
|
232.00
|
|
|
|
|
|
5.68
|
|
|
11 102 366.17
|
203.00
|
|
|
|
|
|
5.48
|
|
|
6 070 371.12
|
167.00
|
|
|
|
|
|
5.22
|
|
|
4 457 244.02
|
169.00
|
|
|
|
|
|
5.31
|
|
|
3 551 036.74
|
163.00
|
Abu Dhabi Ports Company PJSC develops and regulates ports and industrial zones. The Company specializes in ports and terminal operations, maritime training, logistics support, vessel management, and marine services. Abu Dhabi Ports serves customers worldwide.